Muscatine, Iowa
Good Friday March 29 Holiday Hours:
Grain Lab: IP Corn 5:00AM - 6:00PM
Reg Corn 5:00AM - 5:00PM
Offices: Closed

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354
        Matt Coley           563-264-4729

 
      Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM
IP CORN: MONDAY MAR 25 - WED MAR 27
5:00 AM to 8:00 PM
IP CORN: THURSDAY MAR 28 - FRIDAY MAR 29
5:00 AM to 6:00 PM
IP CORN: MONDAY APRIL 1 - FRIDAY APRIL 5
5:00 AM to 8:00 PM

  SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
CORN
  GPC-MUSCATINE
Cash Price Basis Option Month Futures Price Futures Change
 Mar Wk 4  @C4K 427'2
0'4
Chart
 Apr Wk 1  @C4K 427'2
0'4
Chart
 Apr Wk 2  @C4K 427'2
0'4
Chart
 Apr Wk 3  @C4K 427'2
0'4
Chart
 Apr Wk 4  @C4K 427'2
0'4
Chart
 May Wk 1  @C4K 427'2
0'4
Chart
 May Wk 2  @C4K 427'2
0'4
Chart
 May Wk 3  @C4K 427'2
0'4
Chart
 May Wk 4  @C4K 427'2
0'4
Chart
 Jun Wk 1  @C4N 439'6
0'4
Chart
 Jun Wk 2  @C4N 439'6
0'4
Chart
 Jun Wk 3  @C4N 439'6
0'4
Chart
 Jun Wk 4  @C4N 439'6
0'4
Chart
 Jul Wk 1  @C4N 439'6
0'4
Chart
 Jul Wk 2  @C4N 439'6
0'4
Chart
 Jul Wk 3  @C4N 439'6
0'4
Chart
 Jul Wk 4  @C4N 439'6
0'4
Chart
 Sep Wk 1  @C4U 448'4
0'0
Chart
 Sep Wk 2  @C4U 448'4
0'0
Chart
 Sep Wk 3  @C4U 448'4
0'0
Chart
 Sep Wk 4  @C4U 448'4
0'0
Chart
 Oct Wk 1  @C4Z 461'4
-0'6
Chart
 Oct Wk 2  @C4Z 461'4
-0'6
Chart
 Oct Wk 3  @C4Z 461'4
-0'6
Chart
 Oct Wk 4  @C4Z 461'4
-0'6
Chart
 Nov Wk 1  @C4Z 461'4
-0'6
Chart
 Nov Wk 2  @C4Z 461'4
-0'6
Chart
 Nov Wk 3  @C4Z 461'4
-0'6
Chart
 Nov Wk 4  @C4Z 461'4
-0'6
Chart
 Dec Wk 1  @C4Z 461'4
-0'6
Chart
 Dec Wk 2  @C4Z 461'4
-0'6
Chart
 Dec Wk 3  @C4Z 461'4
-0'6
Chart
 Dec Wk 4  @C4Z 461'4
-0'6
Chart
 Jan Wk 1  @C5H 475'2
-0'6
Chart
 Jan Wk 2  @C5H 475'2
-0'6
Chart
 Jan Wk 3  @C5H 475'2
-0'6
Chart
 Jan Wk 4  @C5H 475'2
-0'6
Chart
 Feb Wk 1  @C5H 475'2
-0'6
Chart
 Feb Wk 2  @C5H 475'2
-0'6
Chart
 Feb Wk 3  @C5H 475'2
-0'6
Chart
 Feb Wk 4  @C5H 475'2
-0'6
Chart

IP CORN
  GPC-MUSCATINE
Cash Price Basis Option Month Futures Price Futures Change
 MAR/APR/MAY 24  @C4K 427'2
0'4
Chart
 MAY/JUN/JUL 24  @C4N 439'6
0'4
Chart
 JUN/JUL/AUG 24  @C4N 439'6
0'4
Chart
 JUL/AUG/SEP 24  @C4U 448'4
0'0
Chart
 OCT/NOV/DEC 24  @C4Z 461'4
-0'6
Chart
 NOV/DEC/JAN 25  @C5H 475'2
-0'6
Chart
 JAN/FEB/MAR 25  @C5H 475'2
-0'6
Chart

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN