Quote Ticker
	CORN (May 25) 458'4 -6'6 CORN (Jul 25) 466'0 -6'6 CORN (Sep 25) 442'0 -3'0 SOYBEANS (May 25) 1002'2 -5'4 SOYBEANS (Jul 25) 1016'0 -4'0 SOYBEANS (Aug 25) 1013'4 -2'6 WHEAT (May 25) 543'6 -5'0 WHEAT (Jul 25) 560'2 -5'4 WHEAT (Sep 25) 576'6 -5'4 LEAN HOGS (Apr 25) 86.600 0.950 LEAN HOGS (May 25) 88.975 0.500 LEAN HOGS (Jun 25) 96.300 0.450 LIVE CATTLE (Apr 25) 206.600 0.475 LIVE CATTLE (Jun 25) 202.575 0.175 LIVE CATTLE (Aug 25) 199.000 - 0.175

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 464'6 457'0 -6'6 458'4 Jul 472'0 464'6 -6'6 466'0 Sep 445'0 440'0 -3'0 442'0   @S - SOYBEANS - CBOT   High Low Chg Last May 1007'6 998'2 -5'4 1002'2 Jul 1020'4 1012'0 -4'0 1016'0 Aug 1016'2 1008'4 -2'6 1013'4   @W - WHEAT - CBOT   High Low Chg Last May 549'4 541'0 -5'0 543'6 Jul 566'2 557'4 -5'4 560'2 Sep 582'6 574'2 -5'4 576'6   @HE - LEAN HOGS - CME   High Low Chg Last Apr 87.100 86.300 0.950 86.600 May 90.450 88.950 0.500 88.975 Jun 98.550 96.050 0.450 96.300   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 207.025 203.775 0.475 206.600 Jun 203.450 199.600 0.175 202.575 Aug 200.075 196.250 - 0.175 199.000

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?