Quote Ticker
	CORN (Mar 25) 490'4 -6'6 CORN (May 25) 504'6 -7'6 CORN (Jul 25) 509'4 -7'2 SOYBEANS (Mar 25) 1039'4 -6'0 SOYBEANS (May 25) 1057'2 -5'6 SOYBEANS (Jul 25) 1072'6 -4'6 WHEAT (Mar 25) 590'2 4'4 WHEAT (May 25) 604'4 3'6 WHEAT (Jul 25) 617'4 3'2 LEAN HOGS (Apr 25) 87.675 -0.850 LEAN HOGS (May 25) 91.925 -0.500 LEAN HOGS (Jun 25) 100.625 0.325 LIVE CATTLE (Feb 25) 197.700 0.200 LIVE CATTLE (Apr 25) 193.900 0.150 LIVE CATTLE (Jun 25) 190.250 0.350

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 499'4 490'0 -6'6 490'4 May 513'6 504'2 -7'6 504'6 Jul 517'4 509'0 -7'2 509'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1049'2 1036'4 -6'0 1039'4 May 1066'6 1054'4 -5'6 1057'2 Jul 1081'6 1070'2 -4'6 1072'6   @W - WHEAT - CBOT   High Low Chg Last Mar 593'0 585'2 4'4 590'2 May 608'0 599'6 3'6 604'4 Jul 621'2 613'4 3'2 617'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 89.150 87.600 -0.850 87.675 May 92.750 91.725 -0.500 91.925 Jun 101.425 99.725 0.325 100.625   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 198.450 197.250 0.200 197.700 Apr 194.500 193.575 0.150 193.900 Jun 190.775 189.750 0.350 190.250

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?