Quote Ticker
  • CORN (Sep 25) 383'0 3'0 8/21/25   7:38 AM CST
  • CORN (Dec 25) 407'0 3'0 8/21/25   7:38 AM CST
  • CORN (Mar 26) 424'6 2'6 8/21/25   7:36 AM CST
  • SOYBEANS (Sep 25) 1018'4 3'4 8/21/25   7:38 AM CST
  • SOYBEANS (Nov 25) 1039'4 3'4 8/21/25   7:38 AM CST
  • SOYBEANS (Jan 26) 1058'4 3'2 8/21/25   7:37 AM CST
  • WHEAT (Sep 25) 510'2 4'6 8/21/25   7:37 AM CST
  • WHEAT (Dec 25) 533'2 5'0 8/21/25   7:38 AM CST
  • WHEAT (Mar 26) 551'2 4'6 8/21/25   7:38 AM CST
  • LEAN HOGS (Oct 25) 90.000 -0.200 8/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.000 8/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.875 0.075 8/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 238.625 2.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 235.175 3.500 8/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.775 3.200 8/20/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 383'2 379'2 3'0 383'0
Dec 407'0 403'2 3'0 407'0
Mar 424'6 421'2 2'6 424'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1018'6 1011'4 3'4 1018'4
Nov 1040'0 1032'2 3'4 1039'4
Jan 1058'6 1051'4 3'2 1058'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 511'4 506'0 4'6 510'2
Dec 534'2 528'4 5'0 533'2
Mar 552'2 547'0 4'6 551'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 90.550 88.600 -0.200 90.000
Dec 83.575 81.825 83.000
Feb 86.400 84.850 0.075 85.875
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 239.000 236.250 2.200 238.625
Oct 235.625 231.300 3.500 235.175
Dec 237.000 233.275 3.200 236.775

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN