Quote Ticker
  • CORN (Mar 26) 438'2 -1'4 12/16/25   7:29 AM CST
  • CORN (May 26) 446'4 -1'2 12/16/25   7:29 AM CST
  • CORN (Jul 26) 452'4 -1'2 12/16/25   7:27 AM CST
  • SOYBEANS (Jan 26) 1071'6 0'0 12/16/25   7:30 AM CST
  • SOYBEANS (Mar 26) 1081'0 -0'2 12/16/25   7:28 AM CST
  • SOYBEANS (May 26) 1092'4 -0'4 12/16/25   7:29 AM CST
  • WHEAT (Mar 26) 515'2 -5'4 12/16/25   7:29 AM CST
  • WHEAT (May 26) 524'4 -4'4 12/16/25   7:25 AM CST
  • WHEAT (Jul 26) 534'2 -4'0 12/16/25   7:29 AM CST
  • LEAN HOGS (Feb 26) 83.825 -0.675 12/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.900 -0.600 12/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.925 -0.400 12/15/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 440'0 438'0 -1'4 438'2
May 448'0 446'2 -1'2 446'4
Jul 454'0 452'4 -1'2 452'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1076'2 1070'0 0'0 1071'6
Mar 1086'0 1080'0 -0'2 1081'0
May 1097'4 1091'6 -0'4 1092'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 522'2 514'6 -5'4 515'2
May 530'4 524'2 -4'4 524'4
Jul 540'0 534'0 -4'0 534'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 84.600 82.400 -0.675 83.825
Apr 89.525 87.725 -0.600 88.900
May 92.225 91.450 -0.400 91.925
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 231.250 229.200 1.025 230.925
Feb 231.250 228.800 1.000 230.575
Apr 230.650 228.400 0.625 230.025

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN