Quote Ticker
	CORN (Dec 26) 446'4 -2'4 CORN (Mar 27) 459'4 -2'0 CORN (May 27) 467'6 -2'0 SOYBEANS (Nov 26) 1219'4 -5'0 SOYBEANS (Jan 27) 1226'2 -1'6 SOYBEANS (Mar 27) 1233'0 -1'4 WHEAT (Dec 26) 596'2 3'4 WHEAT (Mar 27) 609'0 3'6 WHEAT (May 27) 614'0 4'0 LEAN HOGS (Dec 26) 55.875 -0.075 LEAN HOGS (Feb 27) 60.800 -0.075 LEAN HOGS (Apr 27) 66.875 0.075 LIVE CATTLE (Dec 26) 219.150 3.000 LIVE CATTLE (Feb 27) 222.550 2.475 LIVE CATTLE (Apr 27) 225.200 2.225

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6AM-7PM   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 450'6 445'2 -2'4 446'4 Mar 463'2 458'4 -2'0 459'4 May 471'4 466'6 -2'0 467'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1219'4 1219'4 -5'0 1219'4 Jan 1230'2 1221'0 -1'6 1226'2 Mar 1237'0 1227'6 -1'4 1233'0   @W - WHEAT - CBOT   High Low Chg Last Dec 603'6 589'4 3'4 596'2 Mar 616'2 603'0 3'6 609'0 May 620'4 608'2 4'0 614'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 56.800 55.500 -0.075 55.875 Feb 61.025 60.050 -0.075 60.800 Apr 67.100 65.600 0.075 66.875   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 219.650 215.500 3.000 219.150 Feb 222.900 219.275 2.475 222.550 Apr 225.475 222.400 2.225 225.200

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday 6AM-7PM Saturday 10/12 7AM-3PM IP CORN Monday - Friday 6AM-7PM Saturday 10/12 7AM-3PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?