Quote Ticker
  • CORN (Jul 25) 448'6 0'2 5/16/25   5:11 AM CST
  • CORN (Sep 25) 425'2 0'2 5/16/25   5:09 AM CST
  • CORN (Dec 25) 439'2 0'4 5/16/25   5:06 AM CST
  • SOYBEANS (Jul 25) 1053'2 2'0 5/16/25   5:08 AM CST
  • SOYBEANS (Aug 25) 1048'4 1'2 5/16/25   5:08 AM CST
  • SOYBEANS (Sep 25) 1030'0 0'4 5/16/25   5:05 AM CST
  • WHEAT (Jul 25) 529'6 -3'0 5/16/25   5:09 AM CST
  • WHEAT (Sep 25) 543'4 -3'0 5/16/25   5:04 AM CST
  • WHEAT (Dec 25) 564'6 -3'2 5/16/25   5:09 AM CST
  • LEAN HOGS (Jun 25) 100.750 1.850 5/15/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.125 1.675 5/15/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.350 1.700 5/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.725 - 2.775 5/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.375 - 3.525 5/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 202.225 - 3.825 5/15/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 451'0 447'0 0'2 448'6
Sep 427'6 424'4 0'2 425'2
Dec 441'4 438'2 0'2 439'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1057'0 1049'0 2'0 1053'2
Aug 1052'0 1044'6 1'2 1048'4
Sep 1033'6 1026'4 0'4 1030'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 533'4 528'0 -2'6 530'0
Sep 547'2 542'0 -3'0 543'4
Dec 569'0 563'4 -3'2 564'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 100.950 97.750 1.850 100.750
Jul 104.275 101.375 1.675 104.125
Aug 103.425 100.850 1.700 103.350
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 213.525 210.625 - 2.775 210.725
Aug 208.500 205.325 - 3.525 205.375
Oct 205.525 202.225 - 3.825 202.225

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN