Quote Ticker
	CORN (Mar 25) 446'0 5'4 CORN (May 25) 451'6 5'4 CORN (Jul 25) 453'6 5'2 SOYBEANS (Jan 25) 975'2 11'4 SOYBEANS (Mar 25) 979'6 12'6 SOYBEANS (May 25) 988'0 13'0 WHEAT (Mar 25) 532'6 0'0 WHEAT (May 25) 542'6 -0'6 WHEAT (Jul 25) 549'6 -0'6 LEAN HOGS (Feb 25) 85.950 2.300 LEAN HOGS (Apr 25) 90.450 1.900 LEAN HOGS (May 25) 94.350 1.625 LIVE CATTLE (Dec 24) 191.650 0.975 LIVE CATTLE (Feb 25) 188.525 1.850 LIVE CATTLE (Apr 25) 190.225 1.525

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 447'4 439'4 5'4 446'0 May 453'2 445'2 5'4 451'6 Jul 455'6 448'2 5'2 453'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 977'4 960'0 11'4 975'2 Mar 982'2 963'2 12'6 979'6 May 991'4 972'2 13'0 988'0   @W - WHEAT - CBOT   High Low Chg Last Mar 537'2 529'2 0'0 532'6 May 547'6 539'6 -0'6 542'6 Jul 555'4 547'6 -0'6 549'6   @HE - LEAN HOGS - CME   High Low Chg Last Feb 86.000 83.675 2.300 85.950 Apr 90.625 88.350 1.900 90.450 May 94.375 93.175 1.625 94.350   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 191.925 190.125 0.975 191.650 Feb 188.600 186.275 1.850 188.525 Apr 190.375 188.300 1.525 190.225

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?