Quote Ticker
  • CORN (Jul 25) 418'4 1'0 6/30/25   12:46 PM CST
  • CORN (Sep 25) 408'6 -2'6 6/30/25   12:51 PM CST
  • CORN (Dec 25) 425'2 -1'6 6/30/25   12:51 PM CST
  • SOYBEANS (Jul 25) 1026'2 -1'4 6/30/25   12:45 PM CST
  • SOYBEANS (Aug 25) 1031'2 -2'0 6/30/25   12:51 PM CST
  • SOYBEANS (Sep 25) 1018'6 1'4 6/30/25   12:51 PM CST
  • WHEAT (Jul 25) 530'0 5'2 6/30/25   12:51 PM CST
  • WHEAT (Sep 25) 541'6 1'0 6/30/25   12:51 PM CST
  • WHEAT (Dec 25) 563'4 0'4 6/30/25   12:51 PM CST
  • LEAN HOGS (Jul 25) 110.100 - 3.150 6/30/25   12:51 PM CST
  • LEAN HOGS (Aug 25) 107.375 - 2.900 6/30/25   12:51 PM CST
  • LEAN HOGS (Oct 25) 92.300 -2.325 6/30/25   12:51 PM CST
  • LIVE CATTLE (Jun 25) 225.875 1.125 6/30/25   12:00 PM CST
  • LIVE CATTLE (Aug 25) 213.775 0.475 6/30/25   12:51 PM CST
  • LIVE CATTLE (Oct 25) 210.225 0.400 6/30/25   12:51 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 422'6 415'0 1'0 418'4
Sep 413'6 405'4 -2'6 408'6
Dec 429'4 422'2 -1'6 425'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1039'2 1018'2 -1'4 1026'2
Aug 1044'2 1023'2 -2'0 1031'2
Sep 1030'0 1010'0 1'4 1018'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 531'6 523'4 5'2 530'0
Sep 545'2 534'6 1'0 541'6
Dec 567'2 556'6 0'4 563'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 112.400 110.100 - 3.150 110.100
Aug 109.475 107.275 - 2.900 107.375
Oct 93.900 92.150 -2.325 92.300
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 226.475 225.150 1.125 225.875
Aug 214.525 211.250 0.475 213.775
Oct 210.900 207.925 0.400 210.225

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN