Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   1:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   1:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1100'0 8'4 10/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1115'0 7'4 10/31/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 8'0 10/31/25   1:19 PM CST
  • WHEAT (Dec 25) 533'6 9'6 10/31/25   1:19 PM CST
  • WHEAT (Mar 26) 547'4 8'0 10/31/25   1:19 PM CST
  • WHEAT (May 26) 556'6 6'0 10/31/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 81.350 0.450 10/31/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.525 0.425 10/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.250 0.125 10/31/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 229.700 - 1.425 10/31/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.650 - 1.825 10/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.650 - 1.975 10/31/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 432'2 426'4 1'2 431'0
Mar 445'0 440'2 0'2 443'6
May 453'2 448'6 0'0 451'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1100'0 1085'2 8'4 1100'0
Jan 1115'6 1101'0 7'4 1115'0
Mar 1124'2 1109'6 8'0 1123'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 534'2 517'2 9'6 533'6
Mar 549'0 534'2 8'0 547'4
May 558'4 545'2 6'0 556'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 81.675 80.725 0.450 81.350
Feb 82.675 82.000 0.425 82.525
Apr 86.550 85.925 0.125 86.250
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 232.250 227.025 - 1.425 229.700
Feb 230.550 224.725 - 1.825 227.650
Apr 229.650 223.825 - 1.975 226.650

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN