Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 24) 440'6
-0'2
CORN
(Jul 24) 451'6
-0'2
CORN
(Sep 24) 461'6
0'0
SOYBEANS
(May 24) 1158'4
-4'2
SOYBEANS
(Jul 24) 1175'0
-4'6
SOYBEANS
(Aug 24) 1178'6
-4'2
WHEAT
(May 24) 601'0
-1'2
WHEAT
(Jul 24) 619'0
-1'4
WHEAT
(Sep 24) 638'0
-1'2
LEAN HOGS
(May 24) 95.500
-2.075
LEAN HOGS
(Jun 24) 105.100
- 2.450
LEAN HOGS
(Jul 24) 107.900
- 2.050
LIVE CATTLE
(Apr 24) 183.850
1.850
LIVE CATTLE
(Jun 24) 177.850
2.550
LIVE CATTLE
(Aug 24) 175.950
2.675
Business Hours:
Muscatine, Iowa
Office Hours:
Monday-Friday 8:00am-5:00pm
Elevator Hours:
Monday-Friday 5:00am - 5:00pm
Scheduled Trucks Only
GPC-Washington, IN
Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday
7:00am-4:00pm
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
442'2
439'6
-0'2
440'6
Jul
453'0
450'4
-0'2
451'6
Sep
462'2
460'2
0'0
461'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1164'0
1155'4
-4'2
1158'4
Jul
1181'0
1172'4
-4'6
1175'0
Aug
1183'6
1176'0
-4'2
1178'6
@W - WHEAT - CBOT
High
Low
Chg
Last
May
604'4
598'2
-1'2
601'0
Jul
622'2
616'2
-1'4
619'0
Sep
640'6
635'2
-1'2
638'0
@HE - LEAN HOGS - CME
High
Low
Chg
Last
May
96.750
95.000
-2.075
95.500
Jun
106.900
104.375
- 2.450
105.100
Jul
109.425
107.175
- 2.050
107.900
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
184.050
181.350
1.850
183.850
Jun
178.300
173.575
2.550
177.850
Aug
176.475
171.925
2.675
175.950
Schedule
More
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours
Monday - Friday : 5:00am-5:00pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............
563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith
.............
.563-264-4159
Jakob Beggs
.............
.563-264-4710
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.