Quote Ticker
	CORN (Dec 25) 425'4 -1'2 CORN (Mar 26) 443'4 -1'0 CORN (May 26) 453'0 -1'2 SOYBEANS (Nov 25) 1039'0 -4'6 SOYBEANS (Jan 26) 1058'4 -4'4 SOYBEANS (Mar 26) 1073'4 -4'4 WHEAT (Dec 25) 528'4 0'2 WHEAT (Mar 26) 546'6 0'4 WHEAT (May 26) 558'0 0'2 LEAN HOGS (Oct 25) 97.275 -0.050 LEAN HOGS (Dec 25) 87.550 -0.100 LEAN HOGS (Feb 26) 89.675 -0.025 LIVE CATTLE (Oct 25) 232.300 1.200 LIVE CATTLE (Dec 25) 234.050 1.375 LIVE CATTLE (Feb 26) 235.775 1.425

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 428'0 425'2 -1'0 425'6 Mar 445'4 443'2 -1'2 443'2 May 455'2 453'0 -0'6 453'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1044'4 1038'0 -4'4 1039'2 Jan 1063'6 1057'6 -4'2 1058'6 Mar 1078'6 1073'0 -4'2 1073'6   @W - WHEAT - CBOT   High Low Chg Last Dec 532'2 527'0 0'6 529'0 Mar 550'4 545'2 1'2 547'4 May 561'4 557'0 0'6 558'4   @HE - LEAN HOGS - CME   High Low Chg Last Oct 97.400 97.200 0.025 97.350 Dec 87.700 87.275 -0.150 87.500 Feb 89.700 89.300 -0.100 89.600   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 232.325 231.475 1.225 232.325 Dec 234.000 233.075 1.325 234.000 Feb 235.600 234.775 1.250 235.600

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?