Quote Ticker
	CORN (Jul 26) 461'6 -5'6 CORN (Sep 26) 468'6 -5'4 CORN (Dec 26) 486'0 -5'2 SOYBEANS (Jul 26) 1180'2 -12'2 SOYBEANS (Aug 26) 1178'4 -11'2 SOYBEANS (Sep 26) 1163'6 -11'4 WHEAT (Jul 26) 648'0 -10'0 WHEAT (Sep 26) 662'2 -9'4 WHEAT (Dec 26) 681'4 -9'4 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 473'6 461'6 -5'6 461'6 Sep 480'0 468'4 -5'4 468'6 Dec 496'6 486'0 -5'2 486'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1202'0 1179'2 -12'2 1180'2 Aug 1199'0 1177'2 -11'2 1178'4 Sep 1183'6 1162'2 -11'4 1163'6   @W - WHEAT - CBOT   High Low Chg Last Jul 663'4 647'2 -10'0 648'0 Sep 677'0 661'0 -9'4 662'2 Dec 696'2 680'4 -9'4 681'4   @HE - LEAN HOGS - CME   High Low Chg Last May 90.900 90.375 -0.450 90.375 Jun 100.650 99.325 - 1.350 99.650 Jul 105.600 104.475 - 1.325 104.775   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 255.225 251.800 - 0.725 252.350 Aug 249.025 245.850 - 0.325 246.400 Oct 240.625 237.875 - 0.525 238.325

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?