Quote Ticker
  • CORN (Dec 23) 475'6 -1'4 9/24/23   10:29 PM CST
  • CORN (Mar 24) 491'0 -1'2 9/24/23   10:14 PM CST
  • CORN (May 24) 499'2 -1'6 9/24/23   9:49 PM CST
  • SOYBEANS (Nov 23) 1294'0 -2'2 9/24/23   10:29 PM CST
  • SOYBEANS (Jan 24) 1310'6 -2'6 9/24/23   10:24 PM CST
  • SOYBEANS (Mar 24) 1324'0 -0'6 9/24/23   10:15 PM CST
  • WHEAT (Dec 23) 578'0 -1'4 9/24/23   10:24 PM CST
  • WHEAT (Mar 24) 604'4 -2'0 9/24/23   9:16 PM CST
  • WHEAT (May 24) 621'6 -2'0 9/24/23   8:50 PM CST
  • LEAN HOGS (Oct 23) 81.525 -1.425 9/22/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.325 -2.300 9/22/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.500 -2.400 9/22/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 186.975 2.100 9/22/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.175 1.850 9/22/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 195.550 1.475 9/22/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 477'2 474'6 -1'4 475'6
Mar 492'0 489'6 -1'2 491'0
May 500'6 498'4 -1'6 499'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1297'2 1290'0 -2'2 1294'0
Jan 1314'4 1307'4 -2'6 1310'6
Mar 1325'4 1319'4 -0'6 1324'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 582'0 576'4 -1'4 578'0
Mar 608'6 603'2 -2'0 604'4
May 625'6 620'6 -2'0 621'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 83.250 81.200 -1.425 81.525
Dec 74.875 72.025 -2.300 72.325
Feb 78.225 75.250 -2.400 75.500
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 187.300 185.400 2.100 186.975
Dec 191.650 189.800 1.850 191.175
Feb 195.850 194.325 1.475 195.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  6:00am-6:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947

Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Ed Cardinal......812-257-2730

Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN