Quote Ticker
	CORN (Jul 25) 432'4 -2'2 CORN (Sep 25) 421'6 2'0 CORN (Dec 25) 437'0 2'0 SOYBEANS (Jul 25) 1068'6 -1'0 SOYBEANS (Aug 25) 1071'2 -0'4 SOYBEANS (Sep 25) 1054'6 1'6 WHEAT (Jul 25) 542'4 6'0 WHEAT (Sep 25) 557'4 5'2 WHEAT (Dec 25) 579'0 5'2 LEAN HOGS (Jul 25) 112.150 0.350 LEAN HOGS (Aug 25) 112.900 0.225 LEAN HOGS (Oct 25) 96.150 -0.025 LIVE CATTLE (Jun 25) 226.175 - 0.850 LIVE CATTLE (Aug 25) 213.750 - 1.800 LIVE CATTLE (Oct 25) 211.475 - 1.425

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 437'4 432'2 -2'2 432'4 Sep 424'6 420'0 2'0 421'6 Dec 439'4 435'6 2'0 437'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1072'6 1063'6 -1'0 1068'6 Aug 1074'6 1066'4 -0'4 1071'2 Sep 1057'0 1048'6 1'6 1054'6   @W - WHEAT - CBOT   High Low Chg Last Jul 546'6 536'2 6'0 542'4 Sep 562'0 552'6 5'2 557'4 Dec 582'6 573'6 5'2 579'0   @HE - LEAN HOGS - CME   High Low Chg Last Jul 112.500 111.725 0.350 112.150 Aug 113.375 112.525 0.225 112.900 Oct 96.800 95.775 -0.025 96.150   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 227.250 226.100 - 0.850 226.175 Aug 215.550 213.650 - 1.800 213.750 Oct 212.725 211.375 - 1.425 211.475

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?