Quote Ticker
  • CORN (Mar 25) 503'0 1'0 2/18/25   11:24 PM CST
  • CORN (May 25) 516'4 0'6 2/18/25   11:20 PM CST
  • CORN (Jul 25) 519'2 0'6 2/18/25   11:24 PM CST
  • SOYBEANS (Mar 25) 1038'0 -0'4 2/18/25   11:22 PM CST
  • SOYBEANS (May 25) 1054'6 -0'6 2/18/25   11:24 PM CST
  • SOYBEANS (Jul 25) 1070'4 -1'0 2/18/25   11:00 PM CST
  • WHEAT (Mar 25) 606'2 1'4 2/18/25   11:22 PM CST
  • WHEAT (May 25) 619'6 2'0 2/18/25   11:19 PM CST
  • WHEAT (Jul 25) 631'4 1'4 2/18/25   11:16 PM CST
  • LEAN HOGS (Apr 25) 93.350 0.600 2/18/25   1:04 PM CST
  • LEAN HOGS (May 25) 97.025 0.450 2/18/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 105.300 0.575 2/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 197.425 - 0.300 2/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.200 - 0.225 2/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.450 - 0.050 2/18/25   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 503'0 500'6 1'0 503'0
May 516'6 514'4 0'6 516'4
Jul 519'2 517'2 0'6 519'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1039'0 1036'2 -0'4 1038'0
May 1055'6 1053'0 -0'6 1054'6
Jul 1071'6 1069'0 -1'0 1070'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 607'2 604'0 1'4 606'2
May 620'4 617'2 2'0 619'6
Jul 632'4 629'4 1'4 631'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 94.700 93.025 0.600 93.350
May 98.175 96.850 0.450 97.025
Jun 106.350 105.175 0.575 105.300
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 198.350 196.700 - 0.300 197.425
Apr 194.875 193.025 - 0.225 194.200
Jun 191.225 189.350 - 0.050 190.450

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN