Quote Ticker
	CORN (May 20) 346'0 -2'6 CORN (Jul 20) 352'2 -2'4 CORN (Sep 20) 356'4 -3'0 CORN (Dec 20) 365'0 -3'0 CORN (Mar 21) 374'6 -3'4 SOYBEANS (May 20) 883'4 1'2 SOYBEANS (Jul 20) 887'6 0'4 SOYBEANS (Aug 20) 887'6 0'0 SOYBEANS (Sep 20) 881'0 -1'4 SOYBEANS (Nov 20) 878'6 -2'2 WHEAT (May 20) 572'6 2'2 WHEAT (Jul 20) 559'0 1'0 WHEAT (Sep 20) 556'6 1'6 LIVE CATTLE (Apr 20) 100.950 - 4.500 LIVE CATTLE (Jun 20) 89.175 -4.125 LIVE CATTLE (Aug 20) 90.550 -4.025 FEEDER CATTLE (Apr 20) 120.600 - 4.500 FEEDER CATTLE (May 20) 120.925 - 4.500 FEEDER CATTLE (Aug 20) 127.100 - 4.500 LEAN HOGS (Apr 20) 58.400 -4.450 LEAN HOGS (May 20) 57.625 -4.500 LEAN HOGS (Jun 20) 64.250 -4.500

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 350'0 342'4 -2'6 346'0 Jul 355'6 348'4 -2'4 352'2 Sep 360'4 353'4 -3'0 356'4 Dec 369'0 361'4 -3'0 365'0 Mar 378'6 371'6 -3'4 374'6   @S - SOYBEANS - CBOT   High Low Chg Last May 888'6 875'2 1'2 883'4 Jul 893'2 879'6 0'4 887'6 Aug 893'6 880'6 0'0 887'6 Sep 887'6 875'6 -1'4 881'0 Nov 887'0 874'4 -2'2 878'6   @W - WHEAT - CBOT   High Low Chg Last May 587'0 563'4 2'2 572'6 Jul 568'0 552'4 1'0 559'0 Sep 565'6 552'2 1'6 556'6   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 104.100 100.950 - 4.500 100.950 Jun 92.750 89.050 -4.125 89.175 Aug 93.975 90.175 -4.025 90.550   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 123.325 120.600 - 4.500 120.600 May 123.650 120.925 - 4.500 120.925 Aug 129.775 127.100 - 4.500 127.100   @HE - LEAN HOGS - CME   High Low Chg Last Apr 62.225 58.400 -4.450 58.400 May 61.200 57.625 -4.500 57.625 Jun 67.550 64.250 -4.500 64.250

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 3/31 QUARTERLY GRAIN STOCKS THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?