Quote Ticker
  • CORN (Jul 20) 322'6 -1'4 6/3/20   4:55 AM CST
  • CORN (Sep 20) 327'0 -1'4 6/3/20   4:56 AM CST
  • CORN (Dec 20) 337'0 -1'0 6/3/20   4:56 AM CST
  • CORN (Mar 21) 349'4 -0'6 6/3/20   4:43 AM CST
  • CORN (May 21) 356'2 -0'6 6/3/20   4:39 AM CST
  • SOYBEANS (Jul 20) 853'2 2'6 6/3/20   4:55 AM CST
  • SOYBEANS (Aug 20) 855'2 2'4 6/3/20   4:48 AM CST
  • SOYBEANS (Sep 20) 856'6 2'4 6/3/20   4:40 AM CST
  • SOYBEANS (Nov 20) 863'2 2'6 6/3/20   4:54 AM CST
  • SOYBEANS (Jan 21) 866'2 1'2 6/3/20   12:00 AM CST
  • WHEAT (Jul 20) 510'2 2'2 6/3/20   4:56 AM CST
  • WHEAT (Sep 20) 514'6 2'4 6/3/20   4:55 AM CST
  • WHEAT (Dec 20) 525'2 2'2 6/3/20   4:50 AM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 2.700 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 2.300 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.075 - 2.100 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 324'4 322'2 -1'4 322'6
Sep 329'0 327'0 -1'4 327'0
Dec 338'2 336'6 -1'0 337'0
Mar 350'4 349'2 -0'6 349'4
May 357'0 356'2 -0'6 356'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 853'6 851'2 2'6 853'2
Aug 855'4 853'4 2'4 855'2
Sep 857'0 854'6 2'4 856'6
Nov 863'4 861'0 2'6 863'2
Jan 867'6 865'6 1'2 866'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 511'2 506'4 2'2 510'2
Sep 515'2 511'2 2'4 514'6
Dec 526'0 522'0 2'2 525'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 98.500 95.300 -3.000 95.300
Aug 99.450 96.000 -2.775 96.850
Oct 101.850 99.275 - 1.950 99.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.350 133.175 - 2.700 133.800
Sep 137.575 134.650 - 2.300 135.225
Oct 138.300 135.450 - 2.100 136.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 54.400 52.075 -2.200 52.150
Jul 56.400 54.425 -0.275 54.650
Aug 56.350 54.275 0.450 55.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN