Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 442'6 439'0 -1'0 440'0 Jul 454'0 449'2 -2'0 450'2 Sep 463'2 458'6 -2'6 459'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1164'0 1155'0 -3'2 1159'2 Jul 1181'0 1172'4 -2'4 1177'0 Aug 1183'6 1176'0 -2'2 1180'2   @W - WHEAT - CBOT   High Low Chg Last May 614'4 598'2 1'0 604'0 Jul 633'2 616'2 1'6 622'4 Sep 652'2 635'2 2'4 642'2   @HE - LEAN HOGS - CME   High Low Chg Last May 95.000 93.950 -1.000 94.225 Jun 104.550 102.225 - 2.525 102.475 Jul 107.475 105.475 - 1.850 105.875   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 184.950 183.700 0.725 184.700 Jun 179.650 177.050 0.775 178.625 Aug 177.925 175.600 0.725 176.750

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?