Quote Ticker
	CORN (Dec 19) 395'0 0'2 CORN (Mar 20) 406'4 0'0 CORN (May 20) 412'4 -0'2 CORN (Jul 20) 417'6 0'0 CORN (Sep 20) 406'4 -0'6 SOYBEANS (Nov 19) 936'6 5'2 SOYBEANS (Jan 20) 950'6 5'4 SOYBEANS (Mar 20) 962'6 5'6 SOYBEANS (May 20) 970'4 5'2 SOYBEANS (Jul 20) 978'6 5'2 WHEAT (Dec 19) 524'2 -1'2 WHEAT (Mar 20) 529'2 -1'0 WHEAT (May 20) 532'2 -1'6 LIVE CATTLE (Oct 19) 112.400 0.050 LIVE CATTLE (Dec 19) 114.275 0.500 LIVE CATTLE (Feb 20) 119.525 - 0.050 FEEDER CATTLE (Oct 19) 144.050 - 1.025 FEEDER CATTLE (Nov 19) 144.125 - 1.600 FEEDER CATTLE (Jan 20) 140.675 - 1.525 LEAN HOGS (Dec 19) 67.875 -2.475 LEAN HOGS (Feb 20) 77.450 -1.200 LEAN HOGS (Apr 20) 83.525 -1.075

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 395'6 393'6 0'2 395'0 Mar 407'2 405'2 0'0 406'4 May 413'2 411'4 -0'2 412'4 Jul 418'0 416'4 0'0 417'6 Sep 406'4 406'2 -0'6 406'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 938'4 930'4 5'2 936'6 Jan 952'0 944'2 5'4 950'6 Mar 964'0 955'6 5'6 962'6 May 972'0 964'4 5'2 970'4 Jul 980'0 972'6 5'2 978'6   @W - WHEAT - CBOT   High Low Chg Last Dec 526'4 523'0 -1'2 524'2 Mar 531'0 528'4 -1'0 529'2 May 534'6 532'2 -1'6 532'2   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 112.500 111.650 0.050 112.400 Dec 114.425 113.100 0.500 114.275 Feb 119.625 118.625 - 0.050 119.525   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 145.000 143.150 - 1.025 144.050 Nov 145.575 142.825 - 1.600 144.125 Jan 141.925 139.475 - 1.525 140.675   @HE - LEAN HOGS - CME   High Low Chg Last Dec 70.400 67.725 -2.475 67.875 Feb 78.775 76.750 -1.200 77.450 Apr 84.725 83.025 -1.075 83.525

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?