Quote Ticker
  • CORN (Mar 20) 386'0 5'4 1/28/20   11:02 AM CST
  • CORN (May 20) 391'2 4'4 1/28/20   11:02 AM CST
  • CORN (Jul 20) 396'4 4'2 1/28/20   11:02 AM CST
  • CORN (Sep 20) 394'4 2'6 1/28/20   11:01 AM CST
  • CORN (Dec 20) 397'2 2'0 1/28/20   11:02 AM CST
  • SOYBEANS (Mar 20) 894'2 -3'0 1/28/20   11:02 AM CST
  • SOYBEANS (May 20) 908'2 -2'6 1/28/20   11:02 AM CST
  • SOYBEANS (Jul 20) 921'4 -3'0 1/28/20   11:02 AM CST
  • SOYBEANS (Aug 20) 928'0 -1'2 1/28/20   10:34 AM CST
  • SOYBEANS (Sep 20) 925'6 -3'4 1/28/20   10:58 AM CST
  • WHEAT (Mar 20) 571'2 -1'0 1/28/20   11:02 AM CST
  • WHEAT (May 20) 570'0 -1'2 1/28/20   11:02 AM CST
  • WHEAT (Jul 20) 568'6 -2'0 1/28/20   11:02 AM CST
  • LIVE CATTLE (Feb 20) 122.225 - 0.025 1/28/20   11:02 AM CST
  • LIVE CATTLE (Apr 20) 120.700 - 0.600 1/28/20   11:02 AM CST
  • LIVE CATTLE (Jun 20) 112.775 - 0.250 1/28/20   11:02 AM CST
  • FEEDER CATTLE (Jan 20) 142.150 0.250 1/28/20   11:01 AM CST
  • FEEDER CATTLE (Mar 20) 135.625 0.450 1/28/20   11:02 AM CST
  • FEEDER CATTLE (Apr 20) 138.250 0.250 1/28/20   11:02 AM CST
  • LEAN HOGS (Feb 20) 66.600 0.650 1/28/20   11:01 AM CST
  • LEAN HOGS (Apr 20) 71.700 1.250 1/28/20   11:02 AM CST
  • LEAN HOGS (May 20) 77.825 0.850 1/28/20   10:24 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 386'2 378'4 5'4 386'0
May 391'6 384'4 4'4 391'2
Jul 396'6 390'4 4'2 396'4
Sep 394'4 390'2 2'6 394'4
Dec 397'2 393'6 2'0 397'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'0 888'4 -2'6 894'4
May 911'4 902'4 -2'6 908'2
Jul 925'4 916'0 -3'0 921'4
Aug 928'6 921'2 -1'2 928'0
Sep 929'2 920'6 -3'4 925'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 576'4 565'4 -0'6 571'4
May 575'0 564'4 -1'2 570'0
Jul 573'4 563'4 -2'0 568'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 123.100 122.200 - 0.025 122.225
Apr 121.850 120.700 - 0.600 120.700
Jun 113.725 112.775 - 0.250 112.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 142.400 141.775 0.250 142.150
Mar 136.625 135.300 0.475 135.650
Apr 139.375 138.075 0.250 138.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 67.050 66.350 0.650 66.600
Apr 72.400 70.875 1.250 71.700
May 78.325 77.500 0.850 77.825


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN