Quote Ticker
	CORN (Sep 20) 315'2 -2'2 CORN (Dec 20) 326'4 -2'0 CORN (Mar 21) 337'6 -2'4 CORN (May 21) 346'0 -2'0 CORN (Jul 21) 351'6 -2'0 SOYBEANS (Aug 20) 893'4 -4'0 SOYBEANS (Sep 20) 888'6 -4'2 SOYBEANS (Nov 20) 891'6 -4'4 SOYBEANS (Jan 21) 897'4 -4'2 SOYBEANS (Mar 21) 897'2 -2'6 WHEAT (Sep 20) 516'2 -4'6 WHEAT (Dec 20) 524'2 -5'0 WHEAT (Mar 21) 532'4 -4'6 LIVE CATTLE (Aug 20) 103.050 0.200 LIVE CATTLE (Oct 20) 108.175 0.400 LIVE CATTLE (Dec 20) 111.775 0.275 FEEDER CATTLE (Aug 20) 145.000 0.200 FEEDER CATTLE (Sep 20) 147.075 0.850 FEEDER CATTLE (Oct 20) 147.250 0.575 LEAN HOGS (Aug 20) 49.875 -2.125 LEAN HOGS (Oct 20) 48.575 -1.225 LEAN HOGS (Dec 20) 50.025 -0.300

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 316'6 314'6 -2'2 315'2 Dec 327'6 325'4 -2'0 326'4 Mar 339'2 337'0 -2'4 337'6 May 347'0 345'0 -2'0 346'0 Jul 352'6 351'0 -2'0 351'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 893'4 893'4 -4'0 893'4 Sep 892'0 887'2 -4'2 888'6 Nov 895'2 890'2 -4'4 891'6 Jan 901'2 896'0 -4'2 897'4 Mar 901'0 894'6 -2'6 897'2   @W - WHEAT - CBOT   High Low Chg Last Sep 521'2 515'0 -4'6 516'2 Dec 530'0 523'0 -5'0 524'2 Mar 537'0 531'2 -4'6 532'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 103.425 102.550 0.200 103.050 Oct 108.450 107.525 0.400 108.175 Dec 112.050 111.350 0.275 111.775   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 145.475 144.225 0.200 145.000 Sep 147.550 145.600 0.850 147.075 Oct 147.650 146.100 0.575 147.250   @HE - LEAN HOGS - CME   High Low Chg Last Aug 51.500 49.650 -2.125 49.875 Oct 49.375 48.050 -1.225 48.575 Dec 50.375 49.425 -0.300 50.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?