Quote Ticker
	CORN (Dec 21) 530'0 -2'4 CORN (Mar 22) 539'0 -1'4 CORN (May 22) 543'0 -1'0 CORN (Jul 22) 543'2 -0'6 CORN (Sep 22) 528'0 -2'6 SOYBEANS (Nov 21) 1228'6 6'4 SOYBEANS (Jan 22) 1237'4 8'0 SOYBEANS (Mar 22) 1246'4 8'4 SOYBEANS (May 22) 1255'2 8'2 SOYBEANS (Jul 22) 1260'6 8'2 WHEAT (Dec 21) 738'4 -0'2 WHEAT (Mar 22) 750'4 -0'2 WHEAT (May 22) 754'4 -0'2 LIVE CATTLE (Oct 21) 124.900 - 0.450 LIVE CATTLE (Dec 21) 129.875 - 0.400 LIVE CATTLE (Feb 22) 134.825 FEEDER CATTLE (Oct 21) 155.150 - 0.650 FEEDER CATTLE (Nov 21) 159.125 - 0.500 FEEDER CATTLE (Jan 22) 159.500 - 0.325 LEAN HOGS (Dec 21) 77.500 -1.350 LEAN HOGS (Feb 22) 80.550 -1.325 LEAN HOGS (Apr 22) 84.475 -1.275

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 537'0 529'4 -2'4 530'0 Mar 544'6 537'6 -1'4 539'0 May 548'4 541'4 -1'0 543'0 Jul 548'0 541'6 -0'6 543'2 Sep 533'2 527'4 -2'6 528'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1239'2 1216'2 6'4 1228'6 Jan 1247'2 1224'6 8'0 1237'4 Mar 1255'4 1234'2 8'4 1246'4 May 1264'2 1242'6 8'2 1255'2 Jul 1269'2 1249'2 8'2 1260'6   @W - WHEAT - CBOT   High Low Chg Last Dec 745'2 735'2 -0'2 738'4 Mar 757'2 747'4 -0'2 750'4 May 760'6 750'6 -0'2 754'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 125.800 124.875 - 0.450 124.900 Dec 131.125 129.875 - 0.400 129.875 Feb 135.925 134.825 134.825   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 157.000 155.000 - 0.650 155.150 Nov 160.825 158.600 - 0.500 159.125 Jan 161.225 158.925 - 0.325 159.500   @HE - LEAN HOGS - CME   High Low Chg Last Dec 78.750 77.275 -1.350 77.500 Feb 81.675 80.350 -1.325 80.550 Apr 85.575 84.250 -1.275 84.475

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 10/12 USDA SUPPLY/DEMAND  TUESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?