Quote Ticker
	CORN (May 19) 375'4 4'6 CORN (Jul 19) 384'4 4'4 CORN (Sep 19) 391'0 3'6 CORN (Dec 19) 398'0 3'2 CORN (Mar 20) 408'2 2'4 SOYBEANS (May 19) 910'4 4'4 SOYBEANS (Jul 19) 923'6 4'6 SOYBEANS (Aug 19) 930'4 4'2 SOYBEANS (Sep 19) 936'0 4'4 SOYBEANS (Nov 19) 945'0 4'4 WHEAT (May 19) 465'0 1'6 WHEAT (Jul 19) 469'6 1'4 WHEAT (Sep 19) 478'4 1'6 LIVE CATTLE (Apr 19) 130.200 0.325 LIVE CATTLE (Jun 19) 124.175 0.525 LIVE CATTLE (Aug 19) 120.125 0.650 FEEDER CATTLE (Mar 19) 143.050 0.525 FEEDER CATTLE (Apr 19) 149.175 0.600 FEEDER CATTLE (May 19) 154.200 1.875 LEAN HOGS (Apr 19) 78.325 4.500 LEAN HOGS (May 19) 86.650 4.450 LEAN HOGS (Jun 19) 94.750 4.500

	Mama and their babies A sure sign spring is on the way! "All New" GPC Grain Portal Do you want the ability to check your Contract Balances, View Tickets and Settlement information? Call the Grain Department to signup today! Click on link below for easy access if you already have an account. https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 377'4 370'4 4'6 375'4 Jul 386'6 380'2 4'4 384'4 Sep 392'6 387'0 3'6 391'0 Dec 399'4 395'0 3'2 398'0 Mar 410'0 406'0 2'4 408'2   @S - SOYBEANS - CBOT   High Low Chg Last May 912'0 903'4 4'4 910'4 Jul 925'6 917'2 4'6 923'6 Aug 931'6 923'4 4'2 930'4 Sep 936'4 928'6 4'4 936'0 Nov 946'4 938'2 4'4 945'0   @W - WHEAT - CBOT   High Low Chg Last May 467'4 458'0 1'6 465'0 Jul 472'0 463'4 1'4 469'6 Sep 480'2 472'4 1'6 478'4   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 130.450 128.975 0.325 130.200 Jun 124.450 122.775 0.525 124.175 Aug 120.400 118.775 0.650 120.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 143.500 142.150 0.525 143.050 Apr 150.000 148.400 0.600 149.175 May 154.450 152.300 1.875 154.200   @HE - LEAN HOGS - CME   High Low Chg Last Apr 78.325 74.000 4.500 78.325 May 86.650 82.150 4.450 86.650 Jun 94.750 90.375 4.500 94.750

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210 Dave Jansma..................712-631-7261

	Calendar of Events: Sun. 3/17 St. Patricks Day Wed. 3/20 First Day of Spring Tues. 3/26 Grain Portal Training Tues. 4/9 USDA Supply & Demand Thurs. 4/11 Feed Outlook Fri. 4/19 Good Friday Sun. 4/21 Easter Sunday

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?