Quote Ticker
	CORN (Jul 22) 785'6 7'0 CORN (Sep 22) 753'0 6'0 CORN (Dec 22) 736'6 4'6 CORN (Mar 23) 739'4 4'0 CORN (May 23) 738'4 3'4 SOYBEANS (Jul 22) 1690'2 -15'0 SOYBEANS (Aug 22) 1629'4 -12'2 SOYBEANS (Sep 22) 1559'0 -8'0 SOYBEANS (Nov 22) 1517'0 -4'6 SOYBEANS (Jan 23) 1519'4 -4'6 WHEAT (Jul 22) 1188'0 19'2 WHEAT (Sep 22) 1195'2 20'6 WHEAT (Dec 22) 1200'4 21'2 LIVE CATTLE (Jun 22) 131.625 0.050 LIVE CATTLE (Aug 22) 131.425 - 0.125 LIVE CATTLE (Oct 22) 137.300 - 0.125 FEEDER CATTLE (May 22) 153.200 - 0.200 FEEDER CATTLE (Aug 22) 164.200 0.275 FEEDER CATTLE (Sep 22) 167.325 0.325 LEAN HOGS (Jun 22) 110.000 1.125 LEAN HOGS (Jul 22) 109.975 0.975 LEAN HOGS (Aug 22) 109.100 0.925

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 786'4 774'4 7'2 786'0 Sep 754'2 743'4 6'2 753'2 Dec 740'0 729'0 4'6 736'6 Mar 742'6 732'0 4'0 739'4 May 742'0 731'2 3'4 738'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1720'0 1685'2 -15'0 1690'2 Aug 1654'0 1625'2 -12'2 1629'4 Sep 1578'6 1556'2 -8'0 1559'0 Nov 1534'6 1512'6 -4'4 1517'2 Jan 1537'0 1516'0 -4'6 1519'4   @W - WHEAT - CBOT   High Low Chg Last Jul 1196'6 1174'6 19'2 1188'0 Sep 1202'4 1180'6 20'0 1194'4 Dec 1207'4 1185'4 21'2 1200'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 131.975 131.200 0.050 131.625 Aug 131.975 131.000 - 0.125 131.425 Oct 137.750 136.900 - 0.125 137.300   @GF - FEEDER CATTLE - CME   High Low Chg Last May 153.675 153.000 - 0.200 153.200 Aug 165.575 162.800 0.250 164.175 Sep 168.275 166.075 0.150 167.150   @HE - LEAN HOGS - CME   High Low Chg Last Jun 110.025 108.500 1.100 109.975 Jul 110.150 108.775 1.000 110.000 Aug 109.275 108.175 0.975 109.150

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 6/10 USDA SUPPLY/DEMAND  TUESDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?