Quote Ticker
  • CORN (May 24) 437'0 1'0 3/19/24   12:19 AM CST
  • CORN (Jul 24) 449'6 1'0 3/19/24   12:08 AM CST
  • CORN (Sep 24) 459'0 1'0 3/19/24   12:10 AM CST
  • SOYBEANS (May 24) 1187'0 -0'6 3/19/24   12:19 AM CST
  • SOYBEANS (Jul 24) 1201'4 -0'6 3/19/24   12:15 AM CST
  • SOYBEANS (Aug 24) 1199'4 0'4 3/18/24   11:52 PM CST
  • WHEAT (May 24) 543'0 0'2 3/19/24   12:18 AM CST
  • WHEAT (Jul 24) 557'4 0'0 3/19/24   12:04 AM CST
  • WHEAT (Sep 24) 573'0 0'2 3/19/24   12:02 AM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.400 0.250 3/18/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 102.975 0.550 3/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.725 3/18/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 437'6 435'4 1'0 437'0
Jul 450'6 448'4 1'0 449'6
Sep 459'6 457'6 1'0 459'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1190'4 1186'0 -0'6 1187'0
Jul 1204'6 1200'4 -0'6 1201'4
Aug 1201'4 1197'4 0'4 1199'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 544'2 540'6 0'2 543'0
Jul 559'2 555'6 0'0 557'4
Sep 574'2 571'2 0'2 573'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 87.325 86.325 -0.100 86.800
May 93.900 93.050 0.250 93.400
Jun 103.475 102.100 0.550 102.975
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 188.750 187.200 1.325 188.475
Jun 185.450 183.625 1.800 185.250
Aug 184.400 182.675 1.725 184.175

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN