Quote Ticker
	CORN (Dec 19) 366'4 1'0 CORN (Mar 20) 376'4 0'0 CORN (May 20) 382'2 0'0 CORN (Jul 20) 386'4 -0'2 CORN (Sep 20) 386'2 0'4 SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (May 20) 917'6 4'6 SOYBEANS (Jul 20) 931'4 4'6 SOYBEANS (Aug 20) 935'2 5'0 WHEAT (Dec 19) 529'0 0'4 WHEAT (Mar 20) 524'0 0'6 WHEAT (May 20) 528'4 -0'2 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LIVE CATTLE (Apr 20) 125.550 0.200 FEEDER CATTLE (Jan 20) 141.800 1.000 FEEDER CATTLE (Mar 20) 141.950 0.525 FEEDER CATTLE (Apr 20) 143.875 0.650 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025 LEAN HOGS (Apr 20) 73.425 0.200

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 368'6 364'6 1'0 366'4 Mar 379'4 375'0 0'0 376'4 May 385'0 380'6 0'0 382'2 Jul 389'2 385'2 -0'2 386'4 Sep 388'0 385'2 0'4 386'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 894'0 884'4 5'2 889'0 Mar 908'4 899'0 5'0 903'2 May 922'6 913'6 4'6 917'6 Jul 935'4 926'6 4'6 931'4 Aug 939'2 931'0 5'0 935'2   @W - WHEAT - CBOT   High Low Chg Last Dec 532'6 529'0 0'4 529'0 Mar 526'6 519'2 0'6 524'0 May 530'6 523'2 -0'2 528'4   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 120.475 119.675 0.275 120.325 Feb 125.275 124.325 0.375 125.150 Apr 125.650 124.850 0.200 125.550   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 141.950 140.125 1.000 141.800 Mar 142.150 140.575 0.525 141.950 Apr 144.150 142.650 0.650 143.875   @HE - LEAN HOGS - CME   High Low Chg Last Dec 62.525 61.050 -0.450 61.075 Feb 70.050 67.275 -0.025 67.375 Apr 75.650 73.425 0.200 73.425

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?