Quote Ticker
	CORN (Mar 20) 386'0 5'4 CORN (May 20) 391'2 4'4 CORN (Jul 20) 396'4 4'2 CORN (Sep 20) 394'4 2'6 CORN (Dec 20) 397'2 2'0 SOYBEANS (Mar 20) 894'2 -3'0 SOYBEANS (May 20) 908'2 -2'6 SOYBEANS (Jul 20) 921'4 -3'0 SOYBEANS (Aug 20) 928'0 -1'2 SOYBEANS (Sep 20) 925'6 -3'4 WHEAT (Mar 20) 571'2 -1'0 WHEAT (May 20) 570'0 -1'2 WHEAT (Jul 20) 568'6 -2'0 LIVE CATTLE (Feb 20) 122.225 - 0.025 LIVE CATTLE (Apr 20) 120.700 - 0.600 LIVE CATTLE (Jun 20) 112.775 - 0.250 FEEDER CATTLE (Jan 20) 142.150 0.250 FEEDER CATTLE (Mar 20) 135.625 0.450 FEEDER CATTLE (Apr 20) 138.250 0.250 LEAN HOGS (Feb 20) 66.600 0.650 LEAN HOGS (Apr 20) 71.700 1.250 LEAN HOGS (May 20) 77.825 0.850

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 386'2 378'4 5'4 386'0 May 391'6 384'4 4'4 391'2 Jul 396'6 390'4 4'2 396'4 Sep 394'4 390'2 2'6 394'4 Dec 397'2 393'6 2'0 397'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 898'0 888'4 -2'6 894'4 May 911'4 902'4 -2'6 908'2 Jul 925'4 916'0 -3'0 921'4 Aug 928'6 921'2 -1'2 928'0 Sep 929'2 920'6 -3'4 925'6   @W - WHEAT - CBOT   High Low Chg Last Mar 576'4 565'4 -0'6 571'4 May 575'0 564'4 -1'2 570'0 Jul 573'4 563'4 -2'0 568'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 123.100 122.200 - 0.025 122.225 Apr 121.850 120.700 - 0.600 120.700 Jun 113.725 112.775 - 0.250 112.775   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 142.400 141.775 0.250 142.150 Mar 136.625 135.300 0.475 135.650 Apr 139.375 138.075 0.250 138.250   @HE - LEAN HOGS - CME   High Low Chg Last Feb 67.050 66.350 0.650 66.600 Apr 72.400 70.875 1.250 71.700 May 78.325 77.500 0.850 77.825

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?