Quote Ticker
	CORN (Jul 20) 322'6 -1'4 CORN (Sep 20) 327'0 -1'4 CORN (Dec 20) 337'0 -1'0 CORN (Mar 21) 349'4 -0'6 CORN (May 21) 356'2 -0'6 SOYBEANS (Jul 20) 853'2 2'6 SOYBEANS (Aug 20) 855'2 2'4 SOYBEANS (Sep 20) 856'6 2'4 SOYBEANS (Nov 20) 863'2 2'6 SOYBEANS (Jan 21) 866'2 1'2 WHEAT (Jul 20) 510'2 2'2 WHEAT (Sep 20) 514'6 2'4 WHEAT (Dec 20) 525'2 2'2 LIVE CATTLE (Jun 20) 95.300 -3.000 LIVE CATTLE (Aug 20) 96.850 -2.775 LIVE CATTLE (Oct 20) 99.875 - 1.950 FEEDER CATTLE (Aug 20) 133.800 - 2.700 FEEDER CATTLE (Sep 20) 135.225 - 2.300 FEEDER CATTLE (Oct 20) 136.075 - 2.100 LEAN HOGS (Jun 20) 52.150 -2.200 LEAN HOGS (Jul 20) 54.650 -0.275 LEAN HOGS (Aug 20) 55.300 0.450

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 324'4 322'2 -1'4 322'6 Sep 329'0 327'0 -1'4 327'0 Dec 338'2 336'6 -1'0 337'0 Mar 350'4 349'2 -0'6 349'4 May 357'0 356'2 -0'6 356'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 853'6 851'2 2'6 853'2 Aug 855'4 853'4 2'4 855'2 Sep 857'0 854'6 2'4 856'6 Nov 863'4 861'0 2'6 863'2 Jan 867'6 865'6 1'2 866'2   @W - WHEAT - CBOT   High Low Chg Last Jul 511'2 506'4 2'2 510'2 Sep 515'2 511'2 2'4 514'6 Dec 526'0 522'0 2'2 525'2   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 98.500 95.300 -3.000 95.300 Aug 99.450 96.000 -2.775 96.850 Oct 101.850 99.275 - 1.950 99.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 136.350 133.175 - 2.700 133.800 Sep 137.575 134.650 - 2.300 135.225 Oct 138.300 135.450 - 2.100 136.075   @HE - LEAN HOGS - CME   High Low Chg Last Jun 54.400 52.075 -2.200 52.150 Jul 56.400 54.425 -0.275 54.650 Aug 56.350 54.275 0.450 55.300

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?