Quote Ticker
  • CORN (Dec 19) 395'0 0'2 10/18/19   2:16 AM CST
  • CORN (Mar 20) 406'4 0'0 10/18/19   2:15 AM CST
  • CORN (May 20) 412'4 -0'2 10/18/19   2:15 AM CST
  • CORN (Jul 20) 417'6 0'0 10/17/19   11:35 PM CST
  • CORN (Sep 20) 406'4 -0'6 10/17/19   8:06 PM CST
  • SOYBEANS (Nov 19) 936'6 5'2 10/18/19   2:16 AM CST
  • SOYBEANS (Jan 20) 950'6 5'4 10/18/19   2:16 AM CST
  • SOYBEANS (Mar 20) 962'6 5'6 10/18/19   2:10 AM CST
  • SOYBEANS (May 20) 970'4 5'2 10/18/19   2:16 AM CST
  • SOYBEANS (Jul 20) 978'6 5'2 10/18/19   2:16 AM CST
  • WHEAT (Dec 19) 524'2 -1'2 10/18/19   2:16 AM CST
  • WHEAT (Mar 20) 529'2 -1'0 10/18/19   2:00 AM CST
  • WHEAT (May 20) 532'2 -1'6 10/18/19   2:10 AM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.050 - 1.025 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.125 - 1.600 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.675 - 1.525 10/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 395'6 393'6 0'2 395'0
Mar 407'2 405'2 0'0 406'4
May 413'2 411'4 -0'2 412'4
Jul 418'0 416'4 0'0 417'6
Sep 406'4 406'2 -0'6 406'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 938'4 930'4 5'2 936'6
Jan 952'0 944'2 5'4 950'6
Mar 964'0 955'6 5'6 962'6
May 972'0 964'4 5'2 970'4
Jul 980'0 972'6 5'2 978'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 526'4 523'0 -1'2 524'2
Mar 531'0 528'4 -1'0 529'2
May 534'6 532'2 -1'6 532'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 112.500 111.650 0.050 112.400
Dec 114.425 113.100 0.500 114.275
Feb 119.625 118.625 - 0.050 119.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 145.000 143.150 - 1.025 144.050
Nov 145.575 142.825 - 1.600 144.125
Jan 141.925 139.475 - 1.525 140.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 70.400 67.725 -2.475 67.875
Feb 78.775 76.750 -1.200 77.450
Apr 84.725 83.025 -1.075 83.525


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN