Quote Ticker
	CORN (Mar 21) 498'0 -2'4 CORN (May 21) 500'2 -2'6 CORN (Jul 21) 496'2 -2'4 CORN (Sep 21) 450'6 -0'6 CORN (Dec 21) 430'0 -0'2 SOYBEANS (Mar 21) 1312'6 1'0 SOYBEANS (May 21) 1312'2 0'4 SOYBEANS (Jul 21) 1298'2 -0'2 SOYBEANS (Aug 21) 1251'4 -2'4 SOYBEANS (Sep 21) 1157'4 -3'4 WHEAT (Mar 21) 632'4 -2'0 WHEAT (May 21) 633'6 -2'2 WHEAT (Jul 21) 620'0 -4'0 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LIVE CATTLE (Jun 21) 118.650 1.675 FEEDER CATTLE (Jan 21) 137.200 1.375 FEEDER CATTLE (Mar 21) 144.050 5.000 FEEDER CATTLE (Apr 21) 145.950 4.250 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 505'2 492'4 -3'2 497'2 May 507'2 494'4 -3'4 499'4 Jul 502'4 490'0 -3'2 495'4 Sep 453'4 444'4 -1'0 450'4 Dec 431'4 423'4 -0'4 429'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1318'4 1298'0 1'0 1312'6 May 1317'6 1297'0 0'2 1312'0 Jul 1303'4 1282'2 -0'2 1298'2 Aug 1257'4 1238'0 -2'4 1251'4 Sep 1165'2 1147'4 -3'4 1157'4   @W - WHEAT - CBOT   High Low Chg Last Mar 634'0 624'2 -2'4 632'0 May 635'2 626'0 -2'2 633'6 Jul 623'6 615'2 -4'0 620'0   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 116.775 114.175 2.625 116.550 Apr 122.600 119.825 2.575 122.425 Jun 118.950 116.950 1.675 118.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 138.800 135.875 1.375 137.200 Mar 144.150 139.300 5.000 144.050 Apr 146.325 142.075 4.250 145.950   @HE - LEAN HOGS - CME   High Low Chg Last Feb 70.125 68.125 1.825 70.050 Apr 76.250 73.850 2.250 76.150 May 80.525 79.175 2.050 80.525

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 2/9 USDA SUPPLY/DEMAND  TUESDAY 3/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?