Quote Ticker
  • CORN (Jul 25) 432'4 -2'2 6/17/25   9:04 AM CST
  • CORN (Sep 25) 421'6 2'0 6/17/25   9:04 AM CST
  • CORN (Dec 25) 437'0 2'0 6/17/25   9:04 AM CST
  • SOYBEANS (Jul 25) 1068'6 -1'0 6/17/25   9:04 AM CST
  • SOYBEANS (Aug 25) 1071'2 -0'4 6/17/25   9:04 AM CST
  • SOYBEANS (Sep 25) 1054'6 1'6 6/17/25   9:04 AM CST
  • WHEAT (Jul 25) 542'4 6'0 6/17/25   9:04 AM CST
  • WHEAT (Sep 25) 557'4 5'2 6/17/25   9:04 AM CST
  • WHEAT (Dec 25) 579'0 5'2 6/17/25   9:04 AM CST
  • LEAN HOGS (Jul 25) 112.150 0.350 6/17/25   9:04 AM CST
  • LEAN HOGS (Aug 25) 112.900 0.225 6/17/25   9:04 AM CST
  • LEAN HOGS (Oct 25) 96.150 -0.025 6/17/25   9:04 AM CST
  • LIVE CATTLE (Jun 25) 226.175 - 0.850 6/17/25   9:04 AM CST
  • LIVE CATTLE (Aug 25) 213.750 - 1.800 6/17/25   9:04 AM CST
  • LIVE CATTLE (Oct 25) 211.475 - 1.425 6/17/25   9:04 AM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 437'4 432'2 -2'2 432'4
Sep 424'6 420'0 2'0 421'6
Dec 439'4 435'6 2'0 437'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1072'6 1063'6 -1'0 1068'6
Aug 1074'6 1066'4 -0'4 1071'2
Sep 1057'0 1048'6 1'6 1054'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 546'6 536'2 6'0 542'4
Sep 562'0 552'6 5'2 557'4
Dec 582'6 573'6 5'2 579'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 112.500 111.725 0.350 112.150
Aug 113.375 112.525 0.225 112.900
Oct 96.800 95.775 -0.025 96.150
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 227.250 226.100 - 0.850 226.175
Aug 215.550 213.650 - 1.800 213.750
Oct 212.725 211.375 - 1.425 211.475

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN