Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4200s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  12,468.75   3'0   249'3s  1700   0'1s   0'0  6.25  0
 0  11,968.75   3'0   239'3s  1800   0'1s   0'0  6.25  82
 2  10,968.75   3'0   219'3s  2000   0'1s   0'0  6.25  1,326
 0  10,468.75   3'0   209'3s  2100   0'1s   0'0  6.25  277
 0  9,968.75   3'0   199'3s  2200   0'1s   0'0  6.25  513
 0  9,468.75   3'0   189'3s  2300   0'1s   0'0  6.25  1,210
 0  8,968.75   3'0   179'3s  2400   0'1s   0'0  6.25  1,593
 2  8,468.75   3'0   169'3s  2500   0'1s   0'0  6.25  8,189
 127  7,968.75   3'0   159'3s  2600   0'1s   0'0  6.25  1,916
 0  7,718.75   3'0   154'3s  2650   0'1s   0'0  6.25  52
 240  7,468.75   3'0   149'3s  2700   0'1s   0'0  6.25  4,829
 0  6,968.75   3'0   139'3s  2800   0'1s   0'0  6.25  7,585
 0  6,718.75   3'0   134'3s  2850   0'1s   0'0  6.25  563
 41  6,468.75   3'0   129'3s  2900   0'1s   0'0  6.25  6,475
 0  6,218.75   3'0   124'3s  2950   0'1s   0'0  6.25  339
 909  5,968.75   3'0   119'3s  3000   0'1s   0'0  6.25  21,783
 0  5,718.75   3'0   114'3s  3050   0'1s   0'0  6.25  459
 1,499  5,468.75   3'0   109'3s  3100   0'1s   0'0  6.25  12,250
 0  5,218.75   3'0   104'3s  3150   0'1s   0'0  6.25  1,201
 2,155  4,968.75   3'0   99'3s  3200   0'1s   0'0  6.25  18,755
 31  4,718.75   3'0   94'3s  3250   0'1s   0'0  6.25  2,136
 17,556  4,468.75   3'0   89'3s  3300   0'1s   0'0  6.25  26,043
 19  4,218.75   3'0   84'3s  3350   0'1s   0'0  6.25  2,094
 10,969  3,975.00   3'0   79'4s  3400   0'2s   0'0  12.50  21,560
 615  3,725.00   2'7   74'4s  3450   0'2s   -0'1  12.50  4,360
 12,292  3,475.00   2'7   69'4s  3500   0'2s   -0'1  12.50  18,542
 1,432  3,225.00   2'7   64'4s  3550   0'2s   -0'1  12.50  5,051
 15,961  2,981.25   2'7   59'5s  3600   0'3s   -0'1  18.75  18,919
 2,930  2,731.25   2'6   54'5s  3650   0'3s   -0'2  18.75  8,585
 20,386  2,487.50   2'6   49'6s  3700   0'4s   -0'2  25.00  20,789
 4,691  2,243.75   2'5   44'7s  3750   0'5s   -0'3  31.25  4,507
 16,207  2,006.25   2'4   40'1s  3800   0'7s   -0'4  43.75  12,840
 2,504  1,775.00   2'3   35'4s  3850   1'2s   -0'5  62.50  3,648
 16,749  1,550.00   2'1   31'0s  3900   1'6s   -0'7  87.50  16,861
 2,773  1,343.75   1'7   26'7s  3950   2'5s   -1'1  131.25  5,320
 27,025  1,150.00   1'5   23'0s  4000   3'6s   -1'3  187.50  20,589
 4,079  981.25   1'4   19'5s  4050   5'3s   -1'4  268.75  4,444
 18,758  831.25   1'3   16'5s  4100   7'3s   -1'5  368.75  8,703
 3,667  693.75   1'0   13'7s  4150   9'5s   -2'0  481.25  2,511
 22,486  575.00   0'6   11'4s  4200   12'2s   -2'2  612.50  3,437
 3,332  475.00   0'5   9'4s  4250   15'2s   -2'3  762.50  39
 17,202  387.50   0'1   7'6s  4300   18'4s   -2'7  925.00  587
 1,490  318.75   0'1   6'3s  4350   22'1s   -2'7  1,106.25  21
 14,909  256.25   0'0   5'1s  4400   25'7s   -3'0  1,293.75  585
 3,845  212.50   0'0   4'2s  4450   30'0s   -3'0  1,500.00  0
 19,224  175.00   0'1   3'4s  4500   34'2s   -2'7  1,712.50  511
 1,480  137.50   0'0   2'6s  4550   38'4s   -3'0  1,925.00  1
 8,081  112.50   0'0   2'2s  4600   43'0s   -3'0  2,150.00  390
 1,349  87.50   -0'1   1'6s  4650   47'4s   -3'1  2,375.00  1
 3,879  75.00   -0'1   1'4s  4700   52'2s   -3'1  2,612.50  307
 255  62.50   -0'1   1'2s  4750   57'0s   -3'1  2,850.00  0
 2,842  50.00   -0'1   1'0s  4800   61'6s   -3'1  3,087.50  315
 79  43.75   0'0   0'7s  4850   66'5s   -3'0  3,331.25  0
 848  37.50   0'0   0'6s  4900   71'4s   -3'0  3,575.00  24
 4,251  31.25   0'1   0'5s  5000   81'2s   -3'0  4,062.50  337
 30  25.00   0'0   0'4s  5050   86'2s   -3'0  4,312.50  0
 972  25.00   0'0   0'4s  5100   91'2s   -3'0  4,562.50  2
 1,146  18.75   0'0   0'3s  5200   101'1s   -3'0  5,056.25  15
 803  18.75   0'1   0'3s  5300   111'1s   -2'7  5,556.25  0
 667  12.50   0'1   0'2s  5400   121'0s   -2'7  6,050.00  0
 2,434  12.50   0'1   0'2s  5500   130'7s   -3'0  6,543.75  723
 285  6.25   0'0   0'1s  5600   140'7s   -3'0  7,043.75  16
 95  6.25   0'0   0'1s  5700   150'7s   -3'0  7,543.75  15
 181  6.25   0'0   0'1s  5800   160'7s   -3'0  8,043.75  2
 98  6.25   0'0   0'1s  5900   170'7s   -3'0  8,543.75  0
 5,756  6.25   0'0   0'1s  6000   180'7s   -3'0  9,043.75  501
 359  6.25   0'0   0'1s  6100   190'7s   -3'0  9,543.75  0
 1,068  6.25   0'0   0'1s  6200   200'7s   -3'0  10,043.75  0
 437  6.25   0'0   0'1s  6300   210'7s   -3'0  10,543.75  0
 81  6.25   0'0   0'1s  6500   230'7s   -3'0  11,543.75  0
 30  6.25   0'0   0'1s  6600   240'7s   -3'0  12,043.75  0
 70  6.25   0'0   0'1s  6700   250'7s   -3'0  12,543.75  0
 407  6.25   0'0   0'1s  6800   260'7s   -3'0  13,043.75  0
 20  6.25   0'0   0'1s  7000   280'7s   -3'0  14,043.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN