|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,925.00 |
2'0 |
218'4s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,425.00 |
2'0 |
168'4s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,425.00 |
2'0 |
148'4s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,425.00 |
2'0 |
128'4s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,925.00 |
2'0 |
118'4s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
5,425.00 |
2'0 |
108'4s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
5,175.00 |
2'0 |
103'4s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,925.00 |
2'0 |
98'4s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
4,675.00 |
2'0 |
93'4s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
20 |
4,425.00 |
2'0 |
88'4s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
4,175.00 |
2'0 |
83'4s |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
3 |
3,925.00 |
2'0 |
78'4s |
3400 |
0'1s |
0'0 |
6.25 |
2,931 |
0 |
3,675.00 |
2'0 |
73'4s |
3450 |
0'1s |
0'0 |
6.25 |
575 |
69 |
3,425.00 |
2'0 |
68'4s |
3500 |
0'1s |
0'0 |
6.25 |
18,872 |
0 |
3,175.00 |
2'0 |
63'4s |
3550 |
0'1s |
0'0 |
6.25 |
2,255 |
493 |
2,931.25 |
2'0 |
58'5s |
3600 |
0'2s |
0'0 |
12.50 |
9,799 |
20 |
2,681.25 |
1'7 |
53'5s |
3650 |
0'2s |
-0'1 |
12.50 |
2,905 |
87 |
2,437.50 |
1'7 |
48'6s |
3700 |
0'2s |
-0'2 |
12.50 |
11,856 |
64 |
2,193.75 |
2'0 |
43'7s |
3750 |
0'3s |
-0'1 |
18.75 |
4,050 |
2,535 |
1,950.00 |
2'0 |
39'0s |
3800 |
0'4s |
0'0 |
25.00 |
18,673 |
1,050 |
1,700.00 |
1'7 |
34'0s |
3850 |
0'5s |
0'0 |
31.25 |
5,479 |
3,021 |
1,462.50 |
1'7 |
29'2s |
3900 |
0'6s |
-0'1 |
37.50 |
16,844 |
1,027 |
1,225.00 |
1'7 |
24'4s |
3950 |
1'0s |
-0'1 |
50.00 |
9,534 |
18,535 |
993.75 |
1'6 |
19'7s |
4000 |
1'4s |
-0'1 |
75.00 |
37,803 |
3,646 |
781.25 |
1'5 |
15'5s |
4050 |
2'2s |
-0'2 |
112.50 |
10,093 |
23,068 |
593.75 |
1'4 |
11'7s |
4100 |
3'3s |
-0'4 |
168.75 |
27,434 |
11,064 |
431.25 |
1'1 |
8'5s |
4150 |
5'1s |
-0'7 |
256.25 |
19,128 |
30,160 |
300.00 |
0'6 |
6'0s |
4200 |
7'4s |
-1'2 |
375.00 |
20,871 |
13,869 |
212.50 |
0'5 |
4'2s |
4250 |
10'5s |
-1'4 |
531.25 |
3,407 |
39,873 |
143.75 |
0'4 |
2'7s |
4300 |
14'3s |
-1'4 |
718.75 |
8,875 |
13,551 |
93.75 |
0'2 |
1'7s |
4350 |
18'2s |
-1'7 |
912.50 |
586 |
22,705 |
56.25 |
0'0 |
1'1s |
4400 |
22'5s |
-1'7 |
1,131.25 |
12,975 |
4,891 |
37.50 |
0'0 |
0'6s |
4450 |
27'1s |
-2'0 |
1,356.25 |
167 |
23,145 |
25.00 |
0'0 |
0'4s |
4500 |
32'0s |
-2'0 |
1,600.00 |
11,830 |
1,837 |
18.75 |
0'0 |
0'3s |
4550 |
36'7s |
-2'0 |
1,843.75 |
12 |
9,631 |
12.50 |
0'0 |
0'2s |
4600 |
41'6s |
-2'0 |
2,087.50 |
5,404 |
840 |
12.50 |
0'0 |
0'2s |
4650 |
46'6s |
-2'0 |
2,337.50 |
0 |
10,931 |
12.50 |
0'0 |
0'2s |
4700 |
51'5s |
-2'0 |
2,581.25 |
11,219 |
393 |
12.50 |
0'0 |
0'2s |
4750 |
56'5s |
-2'0 |
2,831.25 |
0 |
15,134 |
12.50 |
0'0 |
0'2s |
4800 |
61'5s |
-2'0 |
3,081.25 |
5,789 |
1,153 |
6.25 |
0'0 |
0'1s |
4850 |
66'4s |
-2'0 |
3,325.00 |
0 |
8,404 |
6.25 |
0'0 |
0'1s |
4900 |
71'4s |
-2'0 |
3,575.00 |
1,256 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
76'4s |
-2'0 |
3,825.00 |
20 |
22,371 |
6.25 |
0'0 |
0'1s |
5000 |
81'4s |
-2'0 |
4,075.00 |
1,911 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
86'4s |
-2'0 |
4,325.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
91'4s |
-2'0 |
4,575.00 |
198 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
96'4s |
-2'0 |
4,825.00 |
0 |
10,392 |
6.25 |
0'0 |
0'1s |
5200 |
101'4s |
-2'0 |
5,075.00 |
238 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
111'4s |
-2'0 |
5,575.00 |
99 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
116'4s |
-2'0 |
5,825.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1s |
5400 |
121'4s |
-2'0 |
6,075.00 |
71 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
131'4s |
-2'0 |
6,575.00 |
296 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
141'4s |
-2'0 |
7,075.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1s |
5700 |
151'4s |
-2'0 |
7,575.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
161'4s |
-2'0 |
8,075.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
171'4s |
-2'0 |
8,575.00 |
10 |
13,324 |
6.25 |
0'0 |
0'1s |
6000 |
181'4s |
-2'0 |
9,075.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
191'4s |
-2'0 |
9,575.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
201'4s |
-2'0 |
10,075.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
211'4s |
-2'0 |
10,575.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
221'4s |
-2'0 |
11,075.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
231'4s |
-2'0 |
11,575.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
241'4s |
-2'0 |
12,075.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1s |
6700 |
251'4s |
-2'0 |
12,575.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
261'4s |
-2'0 |
13,075.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
271'4s |
-2'0 |
13,575.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
281'4s |
-2'0 |
14,075.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
291'4s |
-2'0 |
14,575.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
301'4s |
-2'0 |
15,075.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
311'4s |
-2'0 |
15,575.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
321'4s |
-2'0 |
16,075.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
331'4s |
-2'0 |
16,575.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
341'4s |
-2'0 |
17,075.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
351'4s |
-2'0 |
17,575.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
361'4s |
-2'0 |
18,075.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
371'4s |
-2'0 |
18,575.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
381'4s |
-2'0 |
19,075.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
391'4s |
-2'0 |
19,575.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
401'4s |
-2'0 |
20,075.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
411'4s |
-2'0 |
20,575.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
421'4s |
-2'0 |
21,075.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
431'4s |
-2'0 |
21,575.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
441'4s |
-2'0 |
22,075.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
451'4s |
-2'0 |
22,575.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
461'4s |
-2'0 |
23,075.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
471'4s |
-2'0 |
23,575.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
481'4s |
-2'0 |
24,075.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
581'4s |
-2'0 |
29,075.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
831'4s |
-2'0 |
41,575.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
218'4s |
2'0 |
10,925.00 |
0 |
|
216'4 |
11/05/2024 13:23:00 |
CBOT |
2500 |
168'4s |
2'0 |
8,425.00 |
0 |
|
166'4 |
11/05/2024 13:23:00 |
CBOT |
2700 |
148'4s |
2'0 |
7,425.00 |
0 |
|
146'4 |
11/05/2024 13:23:00 |
CBOT |
2900 |
128'4s |
2'0 |
6,425.00 |
0 |
|
126'4 |
11/05/2024 13:23:00 |
CBOT |
3000 |
118'4s |
2'0 |
5,925.00 |
0 |
|
116'4 |
11/05/2024 13:23:00 |
CBOT |
3100 |
108'4s |
2'0 |
5,425.00 |
12 |
108'6 |
106'4 |
11/05/2024 13:23:00 |
CBOT |
3150 |
103'4s |
2'0 |
5,175.00 |
0 |
|
101'4 |
11/05/2024 13:23:00 |
CBOT |
3200 |
98'4s |
2'0 |
4,925.00 |
39 |
|
96'4 |
11/05/2024 13:23:00 |
CBOT |
3250 |
93'4s |
2'0 |
4,675.00 |
0 |
|
91'4 |
11/05/2024 13:23:00 |
CBOT |
3300 |
88'4s |
2'0 |
4,425.00 |
20 |
87'1 |
86'4 |
11/05/2024 13:23:00 |
CBOT |
3350 |
83'4s |
2'0 |
4,175.00 |
0 |
|
81'4 |
11/05/2024 13:23:00 |
CBOT |
3400 |
78'4s |
2'0 |
3,925.00 |
3 |
|
76'4 |
11/05/2024 13:23:00 |
CBOT |
3450 |
73'4s |
2'0 |
3,675.00 |
0 |
|
71'4 |
11/05/2024 13:23:00 |
CBOT |
3500 |
68'4s |
2'0 |
3,425.00 |
69 |
|
66'4 |
11/05/2024 13:23:00 |
CBOT |
3550 |
63'4s |
2'0 |
3,175.00 |
0 |
|
61'4 |
11/05/2024 13:23:00 |
CBOT |
3600 |
58'5s |
2'0 |
2,931.25 |
493 |
|
56'5 |
11/05/2024 13:23:00 |
CBOT |
3650 |
53'5s |
1'7 |
2,681.25 |
20 |
|
51'6 |
11/05/2024 13:23:00 |
CBOT |
3700 |
48'6s |
1'7 |
2,437.50 |
87 |
|
46'7 |
11/05/2024 13:23:00 |
CBOT |
3750 |
43'7s |
2'0 |
2,193.75 |
64 |
|
41'7 |
11/05/2024 13:23:00 |
CBOT |
3800 |
39'0s |
2'0 |
1,950.00 |
2,535 |
|
37'0 |
11/05/2024 13:23:00 |
CBOT |
3850 |
34'0s |
1'7 |
1,700.00 |
1,050 |
|
32'1 |
11/05/2024 13:23:00 |
CBOT |
3900 |
29'2s |
1'7 |
1,462.50 |
3,021 |
26'6 |
27'3 |
11/05/2024 13:23:00 |
CBOT |
3950 |
24'4s |
1'7 |
1,225.00 |
1,027 |
|
22'5 |
11/05/2024 13:23:00 |
CBOT |
4000 |
19'7s |
1'6 |
993.75 |
18,535 |
18'6 |
18'1 |
11/05/2024 13:23:00 |
CBOT |
4050 |
15'5s |
1'5 |
781.25 |
3,646 |
15'2 |
14'0 |
11/05/2024 13:23:00 |
CBOT |
4100 |
11'7s |
1'4 |
593.75 |
23,068 |
11'7 |
10'3 |
11/05/2024 13:23:00 |
CBOT |
4150 |
8'5s |
1'1 |
431.25 |
11,064 |
7'4 |
7'4 |
11/05/2024 13:23:00 |
CBOT |
4200 |
6'0s |
0'6 |
300.00 |
30,160 |
5'0 |
5'2 |
11/05/2024 13:23:00 |
CBOT |
4250 |
4'2s |
0'5 |
212.50 |
13,869 |
3'3 |
3'5 |
11/05/2024 13:23:00 |
CBOT |
4300 |
2'7s |
0'4 |
143.75 |
39,873 |
2'7 |
2'3 |
11/05/2024 13:23:00 |
CBOT |
4350 |
1'7s |
0'2 |
93.75 |
13,551 |
1'3 |
1'5 |
11/05/2024 13:23:00 |
CBOT |
4400 |
1'1s |
0'0 |
56.25 |
22,705 |
1'1 |
1'1 |
11/05/2024 13:23:00 |
CBOT |
4450 |
0'6s |
0'0 |
37.50 |
4,891 |
0'6 |
0'6 |
11/05/2024 13:23:00 |
CBOT |
4500 |
0'4s |
0'0 |
25.00 |
23,145 |
0'5 |
0'4 |
11/05/2024 13:23:00 |
CBOT |
4550 |
0'3s |
0'0 |
18.75 |
1,837 |
|
0'3 |
11/05/2024 13:23:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
9,631 |
0'2 |
0'2 |
11/05/2024 13:23:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
840 |
0'2 |
0'2 |
11/05/2024 13:23:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
10,931 |
0'2 |
0'2 |
11/05/2024 13:23:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
393 |
|
0'2 |
11/05/2024 13:23:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
15,134 |
0'1 |
0'2 |
11/05/2024 13:23:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,404 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,371 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,392 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,324 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,931 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
575 |
0'1 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
18,872 |
0'2 |
0'1 |
11/05/2024 13:23:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
2,255 |
|
0'1 |
11/05/2024 13:23:00 |
CBOT |
3600 |
0'2s |
0'0 |
12.50 |
9,799 |
0'2 |
0'2 |
11/05/2024 13:23:00 |
CBOT |
3650 |
0'2s |
-0'1 |
12.50 |
2,905 |
0'2 |
0'3 |
11/05/2024 13:23:00 |
CBOT |
3700 |
0'2s |
-0'2 |
12.50 |
11,856 |
|
0'4 |
11/05/2024 13:23:00 |
CBOT |
3750 |
0'3s |
-0'1 |
18.75 |
4,050 |
0'4 |
0'4 |
11/05/2024 13:23:00 |
CBOT |
3800 |
0'4s |
0'0 |
25.00 |
18,673 |
0'4 |
0'4 |
11/05/2024 13:23:00 |
CBOT |
3850 |
0'5s |
0'0 |
31.25 |
5,479 |
|
0'5 |
11/05/2024 13:23:00 |
CBOT |
3900 |
0'6s |
-0'1 |
37.50 |
16,844 |
0'6 |
0'7 |
11/05/2024 13:23:00 |
CBOT |
3950 |
1'0s |
-0'1 |
50.00 |
9,534 |
0'7 |
1'1 |
11/05/2024 13:23:00 |
CBOT |
4000 |
1'4s |
-0'1 |
75.00 |
37,803 |
1'6 |
1'5 |
11/05/2024 13:23:00 |
CBOT |
4050 |
2'2s |
-0'2 |
112.50 |
10,093 |
2'5 |
2'4 |
11/05/2024 13:23:00 |
CBOT |
4100 |
3'3s |
-0'4 |
168.75 |
27,434 |
4'1 |
3'7 |
11/05/2024 13:23:00 |
CBOT |
4150 |
5'1s |
-0'7 |
256.25 |
19,128 |
6'1 |
6'0 |
11/05/2024 13:23:00 |
CBOT |
4200 |
7'4s |
-1'2 |
375.00 |
20,871 |
8'4 |
8'6 |
11/05/2024 13:23:00 |
CBOT |
4250 |
10'5s |
-1'4 |
531.25 |
3,407 |
10'2 |
12'1 |
11/05/2024 13:23:00 |
CBOT |
4300 |
14'3s |
-1'4 |
718.75 |
8,875 |
13'6 |
15'7 |
11/05/2024 13:23:00 |
CBOT |
4350 |
18'2s |
-1'7 |
912.50 |
586 |
18'6 |
20'1 |
11/05/2024 13:23:00 |
CBOT |
4400 |
22'5s |
-1'7 |
1,131.25 |
12,975 |
22'3 |
24'4 |
11/05/2024 13:23:00 |
CBOT |
4450 |
27'1s |
-2'0 |
1,356.25 |
167 |
28'6 |
29'1 |
11/05/2024 13:23:00 |
CBOT |
4500 |
32'0s |
-2'0 |
1,600.00 |
11,830 |
31'4 |
34'0 |
11/05/2024 13:23:00 |
CBOT |
4550 |
36'7s |
-2'0 |
1,843.75 |
12 |
|
38'7 |
11/05/2024 13:23:00 |
CBOT |
4600 |
41'6s |
-2'0 |
2,087.50 |
5,404 |
43'6 |
43'6 |
11/05/2024 13:23:00 |
CBOT |
4650 |
46'6s |
-2'0 |
2,337.50 |
0 |
|
48'6 |
11/05/2024 13:23:00 |
CBOT |
4700 |
51'5s |
-2'0 |
2,581.25 |
11,219 |
51'0 |
53'5 |
11/05/2024 13:23:00 |
CBOT |
4750 |
56'5s |
-2'0 |
2,831.25 |
0 |
|
58'5 |
11/05/2024 13:23:00 |
CBOT |
4800 |
61'5s |
-2'0 |
3,081.25 |
5,789 |
64'0 |
63'5 |
11/05/2024 13:23:00 |
CBOT |
4850 |
66'4s |
-2'0 |
3,325.00 |
0 |
|
68'4 |
11/05/2024 13:23:00 |
CBOT |
4900 |
71'4s |
-2'0 |
3,575.00 |
1,256 |
|
73'4 |
11/05/2024 13:23:00 |
CBOT |
4950 |
76'4s |
-2'0 |
3,825.00 |
20 |
|
78'4 |
11/05/2024 13:23:00 |
CBOT |
5000 |
81'4s |
-2'0 |
4,075.00 |
1,911 |
81'2 |
83'4 |
11/05/2024 13:23:00 |
CBOT |
5050 |
86'4s |
-2'0 |
4,325.00 |
0 |
|
88'4 |
11/05/2024 13:23:00 |
CBOT |
5100 |
91'4s |
-2'0 |
4,575.00 |
198 |
|
93'4 |
11/05/2024 13:23:00 |
CBOT |
5150 |
96'4s |
-2'0 |
4,825.00 |
0 |
|
98'4 |
11/05/2024 13:23:00 |
CBOT |
5200 |
101'4s |
-2'0 |
5,075.00 |
238 |
102'0 |
103'4 |
11/05/2024 13:23:00 |
CBOT |
5300 |
111'4s |
-2'0 |
5,575.00 |
99 |
|
113'4 |
11/05/2024 13:23:00 |
CBOT |
5350 |
116'4s |
-2'0 |
5,825.00 |
0 |
|
118'4 |
11/05/2024 13:23:00 |
CBOT |
5400 |
121'4s |
-2'0 |
6,075.00 |
71 |
|
123'4 |
11/05/2024 13:23:00 |
CBOT |
5500 |
131'4s |
-2'0 |
6,575.00 |
296 |
|
133'4 |
11/05/2024 13:23:00 |
CBOT |
5600 |
141'4s |
-2'0 |
7,075.00 |
21 |
|
143'4 |
11/05/2024 13:23:00 |
CBOT |
5700 |
151'4s |
-2'0 |
7,575.00 |
5 |
|
153'4 |
11/05/2024 13:23:00 |
CBOT |
5800 |
161'4s |
-2'0 |
8,075.00 |
1 |
|
163'4 |
11/05/2024 13:23:00 |
CBOT |
5900 |
171'4s |
-2'0 |
8,575.00 |
10 |
|
173'4 |
11/05/2024 13:23:00 |
CBOT |
6000 |
181'4s |
-2'0 |
9,075.00 |
9 |
|
183'4 |
11/05/2024 13:23:00 |
CBOT |
6100 |
191'4s |
-2'0 |
9,575.00 |
20 |
|
193'4 |
11/05/2024 13:23:00 |
CBOT |
6200 |
201'4s |
-2'0 |
10,075.00 |
0 |
|
203'4 |
11/05/2024 13:23:00 |
CBOT |
6300 |
211'4s |
-2'0 |
10,575.00 |
6 |
|
213'4 |
11/05/2024 13:23:00 |
CBOT |
6400 |
221'4s |
-2'0 |
11,075.00 |
3 |
|
223'4 |
11/05/2024 13:23:00 |
CBOT |
6500 |
231'4s |
-2'0 |
11,575.00 |
0 |
|
233'4 |
11/05/2024 13:23:00 |
CBOT |
6600 |
241'4s |
-2'0 |
12,075.00 |
22 |
|
243'4 |
11/05/2024 13:23:00 |
CBOT |
6700 |
251'4s |
-2'0 |
12,575.00 |
2 |
|
253'4 |
11/05/2024 13:23:00 |
CBOT |
6800 |
261'4s |
-2'0 |
13,075.00 |
1 |
|
263'4 |
11/05/2024 13:23:00 |
CBOT |
6900 |
271'4s |
-2'0 |
13,575.00 |
1 |
|
273'4 |
11/05/2024 13:23:00 |
CBOT |
7000 |
281'4s |
-2'0 |
14,075.00 |
0 |
|
283'4 |
11/05/2024 13:23:00 |
CBOT |
7100 |
291'4s |
-2'0 |
14,575.00 |
0 |
|
293'4 |
11/05/2024 13:23:00 |
CBOT |
7200 |
301'4s |
-2'0 |
15,075.00 |
2 |
|
303'4 |
11/05/2024 13:23:00 |
CBOT |
7300 |
311'4s |
-2'0 |
15,575.00 |
0 |
|
313'4 |
11/05/2024 13:23:00 |
CBOT |
7400 |
321'4s |
-2'0 |
16,075.00 |
20 |
|
323'4 |
11/05/2024 13:23:00 |
CBOT |
7500 |
331'4s |
-2'0 |
16,575.00 |
0 |
|
333'4 |
11/05/2024 13:23:00 |
CBOT |
7600 |
341'4s |
-2'0 |
17,075.00 |
8 |
|
343'4 |
11/05/2024 13:23:00 |
CBOT |
7700 |
351'4s |
-2'0 |
17,575.00 |
0 |
|
353'4 |
11/05/2024 13:23:00 |
CBOT |
7800 |
361'4s |
-2'0 |
18,075.00 |
0 |
|
363'4 |
11/05/2024 13:23:00 |
CBOT |
7900 |
371'4s |
-2'0 |
18,575.00 |
0 |
|
373'4 |
11/05/2024 13:23:00 |
CBOT |
8000 |
381'4s |
-2'0 |
19,075.00 |
0 |
|
383'4 |
11/05/2024 13:23:00 |
CBOT |
8100 |
391'4s |
-2'0 |
19,575.00 |
0 |
|
393'4 |
11/05/2024 13:23:00 |
CBOT |
8200 |
401'4s |
-2'0 |
20,075.00 |
0 |
|
403'4 |
11/05/2024 13:23:00 |
CBOT |
8300 |
411'4s |
-2'0 |
20,575.00 |
0 |
|
413'4 |
11/05/2024 13:23:00 |
CBOT |
8400 |
421'4s |
-2'0 |
21,075.00 |
0 |
|
423'4 |
11/05/2024 13:23:00 |
CBOT |
8500 |
431'4s |
-2'0 |
21,575.00 |
0 |
|
433'4 |
11/05/2024 13:23:00 |
CBOT |
8600 |
441'4s |
-2'0 |
22,075.00 |
0 |
|
443'4 |
11/05/2024 13:23:00 |
CBOT |
8700 |
451'4s |
-2'0 |
22,575.00 |
0 |
|
453'4 |
11/05/2024 13:23:00 |
CBOT |
8800 |
461'4s |
-2'0 |
23,075.00 |
0 |
|
463'4 |
11/05/2024 13:23:00 |
CBOT |
8900 |
471'4s |
-2'0 |
23,575.00 |
0 |
|
473'4 |
11/05/2024 13:23:00 |
CBOT |
9000 |
481'4s |
-2'0 |
24,075.00 |
0 |
|
483'4 |
11/05/2024 13:23:00 |
CBOT |
10000 |
581'4s |
-2'0 |
29,075.00 |
0 |
|
583'4 |
11/05/2024 13:23:00 |
CBOT |
12500 |
831'4s |
-2'0 |
41,575.00 |
0 |
|
833'4 |
11/05/2024 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|