|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
12,106.25 |
0'0 |
242'1 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
| 1 |
11,606.25 |
0'0 |
232'1 |
2700 |
0'1 |
0'0 |
6.25 |
0 |
| 10 |
11,106.25 |
0'0 |
222'1 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
| 0 |
10,606.25 |
0'0 |
212'1 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
| 0 |
10,106.25 |
0'0 |
202'1 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
| 0 |
9,606.25 |
0'0 |
192'1 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
| 0 |
9,106.25 |
0'0 |
182'1 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
| 0 |
8,856.25 |
0'0 |
177'1 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
| 45 |
8,606.25 |
0'0 |
172'1 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
| 49 |
8,106.25 |
0'0 |
162'1 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
| 0 |
7,856.25 |
0'0 |
157'1 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
| 30 |
7,606.25 |
0'0 |
152'1 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
| 0 |
7,356.25 |
0'0 |
147'1 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
| 56 |
7,106.25 |
0'0 |
142'1 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
| 0 |
6,856.25 |
0'0 |
137'1 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
| 140 |
6,606.25 |
0'0 |
132'1 |
3700 |
0'1 |
0'0 |
6.25 |
2,720 |
| 0 |
6,356.25 |
0'0 |
127'1 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
| 50 |
6,106.25 |
0'0 |
122'1 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
| 0 |
5,856.25 |
0'0 |
117'1 |
3850 |
0'1 |
0'0 |
6.25 |
762 |
| 914 |
5,606.25 |
0'0 |
112'1 |
3900 |
0'1 |
0'0 |
6.25 |
6,786 |
| 24 |
5,356.25 |
0'0 |
107'1 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
| 1,075 |
5,106.25 |
0'0 |
102'1 |
4000 |
0'1 |
0'0 |
6.25 |
17,768 |
| 400 |
4,856.25 |
0'0 |
97'1 |
4050 |
0'1 |
0'0 |
6.25 |
1,143 |
| 133 |
4,606.25 |
0'0 |
92'1 |
4100 |
0'1 |
0'0 |
6.25 |
11,016 |
| 88 |
4,356.25 |
0'0 |
87'1 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
| 3,874 |
4,100.00 |
-0'1 |
82'0 |
4200 |
0'1 |
0'0 |
6.25 |
16,718 |
| 6 |
3,856.25 |
0'0 |
77'1 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
| 4,187 |
3,600.00 |
-0'1 |
72'0 |
4300 |
0'1 |
0'0 |
6.25 |
17,787 |
| 811 |
3,356.25 |
0'0 |
67'1 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
| 16,230 |
3,137.50 |
0'5 |
62'6 |
4400 |
0'1 |
0'0 |
6.25 |
19,709 |
| 1,295 |
2,856.25 |
0'0 |
57'1 |
4450 |
0'1 |
0'0 |
6.25 |
5,340 |
| 20,174 |
2,612.50 |
0'1 |
52'2 |
4500 |
0'1 |
0'0 |
6.25 |
18,497 |
| 5,513 |
2,356.25 |
0'0 |
47'1 |
4550 |
0'1 |
0'0 |
6.25 |
4,721 |
| 19,673 |
2,106.25 |
0'0 |
42'1 |
4600 |
0'1 |
0'0 |
6.25 |
10,668 |
| 3,752 |
1,856.25 |
0'0 |
37'1 |
4650 |
0'1 |
0'0 |
6.25 |
7,826 |
| 12,066 |
1,606.25 |
0'0 |
32'1 |
4700 |
0'1 |
0'0 |
6.25 |
12,685 |
| 5,544 |
1,356.25 |
0'0 |
27'1 |
4750 |
0'1 |
0'0 |
6.25 |
8,625 |
| 9,667 |
1,106.25 |
0'0 |
22'1 |
4800 |
0'1 |
0'0 |
6.25 |
13,069 |
| 6,202 |
843.75 |
-0'3 |
16'7 |
4850 |
0'2 |
0'0 |
12.50 |
9,935 |
| 13,815 |
662.50 |
0'5 |
13'2 |
4900 |
0'4 |
-0'1 |
25.00 |
12,033 |
| 8,435 |
425.00 |
0'1 |
8'4 |
4950 |
1'1 |
-0'2 |
56.25 |
5,508 |
| 25,107 |
275.00 |
0'4 |
5'4 |
5000 |
2'4 |
-0'4 |
125.00 |
5,017 |
| 9,072 |
137.50 |
0'2 |
2'6 |
5050 |
5'1 |
-0'3 |
256.25 |
282 |
| 9,938 |
62.50 |
0'1 |
1'2 |
5100 |
8'5 |
-0'4 |
431.25 |
233 |
| 4,882 |
25.00 |
0'0 |
0'4 |
5150 |
13'4 |
0'0 |
675.00 |
274 |
| 10,046 |
12.50 |
0'0 |
0'2 |
5200 |
18'2 |
0'0 |
912.50 |
336 |
| 4,056 |
6.25 |
0'0 |
0'1 |
5250 |
23'1 |
0'0 |
1,156.25 |
37 |
| 3,185 |
6.25 |
0'0 |
0'1 |
5300 |
28'1 |
0'0 |
1,406.25 |
218 |
| 1,790 |
6.25 |
0'0 |
0'1 |
5350 |
33'1 |
0'0 |
1,656.25 |
30 |
| 3,990 |
6.25 |
0'0 |
0'1 |
5400 |
38'1 |
0'0 |
1,906.25 |
1,640 |
| 2,005 |
6.25 |
0'0 |
0'1 |
5450 |
43'1 |
0'0 |
2,156.25 |
416 |
| 4,567 |
6.25 |
0'0 |
0'1 |
5500 |
48'1 |
0'0 |
2,406.25 |
536 |
| 2,962 |
6.25 |
0'0 |
0'1 |
5550 |
53'1 |
0'0 |
2,656.25 |
0 |
| 968 |
6.25 |
0'0 |
0'1 |
5600 |
58'1 |
0'0 |
2,906.25 |
16 |
| 167 |
6.25 |
0'0 |
0'1 |
5650 |
63'1 |
0'0 |
3,156.25 |
0 |
| 633 |
6.25 |
0'0 |
0'1 |
5700 |
68'1 |
0'0 |
3,406.25 |
10 |
| 31 |
6.25 |
0'0 |
0'1 |
5750 |
73'1 |
0'0 |
3,656.25 |
0 |
| 660 |
6.25 |
0'0 |
0'1 |
5800 |
78'1 |
0'0 |
3,906.25 |
1 |
| 64 |
6.25 |
0'0 |
0'1 |
5850 |
83'1 |
0'0 |
4,156.25 |
0 |
| 522 |
6.25 |
0'0 |
0'1 |
5900 |
88'1 |
0'0 |
4,406.25 |
0 |
| 14 |
6.25 |
0'0 |
0'1 |
5950 |
93'1 |
0'0 |
4,656.25 |
0 |
| 1,204 |
6.25 |
0'0 |
0'1 |
6000 |
98'1 |
0'0 |
4,906.25 |
180 |
| 701 |
6.25 |
0'0 |
0'1 |
6100 |
108'1 |
0'0 |
5,406.25 |
0 |
| 445 |
6.25 |
0'0 |
0'1 |
6200 |
118'1 |
0'0 |
5,906.25 |
0 |
| 238 |
6.25 |
0'0 |
0'1 |
6300 |
128'1 |
0'0 |
6,406.25 |
0 |
| 106 |
6.25 |
0'0 |
0'1 |
6400 |
138'1 |
0'0 |
6,906.25 |
3 |
| 241 |
6.25 |
0'0 |
0'1 |
6500 |
148'1 |
0'0 |
7,406.25 |
0 |
| 20 |
6.25 |
0'0 |
0'1 |
6600 |
158'1 |
0'0 |
7,906.25 |
0 |
| 217 |
6.25 |
0'0 |
0'1 |
6700 |
168'1 |
0'0 |
8,406.25 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
6800 |
178'1 |
0'0 |
8,906.25 |
0 |
| 332 |
6.25 |
0'0 |
0'1 |
6900 |
188'1 |
0'0 |
9,406.25 |
0 |
| 196 |
6.25 |
0'0 |
0'1 |
7000 |
198'1 |
0'0 |
9,906.25 |
0 |
| 595 |
6.25 |
0'0 |
0'1 |
7100 |
208'1 |
0'0 |
10,406.25 |
0 |
| 287 |
6.25 |
0'0 |
0'1 |
7200 |
218'1 |
0'0 |
10,906.25 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
7300 |
228'1 |
0'0 |
11,406.25 |
0 |
| 313 |
6.25 |
0'0 |
0'1 |
7400 |
238'1 |
0'0 |
11,906.25 |
0 |
| 50 |
6.25 |
0'0 |
0'1 |
7500 |
248'1 |
0'0 |
12,406.25 |
0 |
| 48 |
6.25 |
0'0 |
0'1 |
7600 |
258'1 |
0'0 |
12,906.25 |
0 |
| 150 |
6.25 |
0'0 |
0'1 |
8000 |
298'1 |
0'0 |
14,906.25 |
0 |
| 113 |
6.25 |
0'0 |
0'1 |
8200 |
318'1 |
0'0 |
15,906.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
242'1 |
0'0 |
12,106.25 |
0 |
|
242'1 |
02/18/2025 13:22:00 |
CBOT |
| 2700 |
232'1 |
0'0 |
11,606.25 |
1 |
|
232'1 |
02/18/2025 13:22:00 |
CBOT |
| 2800 |
222'1 |
0'0 |
11,106.25 |
10 |
|
222'1 |
02/18/2025 13:22:00 |
CBOT |
| 2900 |
212'1 |
0'0 |
10,606.25 |
0 |
|
212'1 |
02/18/2025 13:22:00 |
CBOT |
| 3000 |
202'1 |
0'0 |
10,106.25 |
0 |
|
202'1 |
02/18/2025 13:22:00 |
CBOT |
| 3100 |
192'1 |
0'0 |
9,606.25 |
0 |
|
192'1 |
02/18/2025 13:22:00 |
CBOT |
| 3200 |
182'1 |
0'0 |
9,106.25 |
0 |
|
182'1 |
02/18/2025 13:22:00 |
CBOT |
| 3250 |
177'1 |
0'0 |
8,856.25 |
0 |
|
177'1 |
02/18/2025 13:22:00 |
CBOT |
| 3300 |
172'1 |
0'0 |
8,606.25 |
45 |
|
172'1 |
02/18/2025 13:22:00 |
CBOT |
| 3400 |
162'1 |
0'0 |
8,106.25 |
49 |
|
162'1 |
02/18/2025 13:22:00 |
CBOT |
| 3450 |
157'1 |
0'0 |
7,856.25 |
0 |
|
157'1 |
02/18/2025 13:22:00 |
CBOT |
| 3500 |
152'1 |
0'0 |
7,606.25 |
30 |
|
152'1 |
02/18/2025 13:22:00 |
CBOT |
| 3550 |
147'1 |
0'0 |
7,356.25 |
0 |
|
147'1 |
02/18/2025 13:22:00 |
CBOT |
| 3600 |
142'1 |
0'0 |
7,106.25 |
56 |
|
142'1 |
02/18/2025 13:22:00 |
CBOT |
| 3650 |
137'1 |
0'0 |
6,856.25 |
0 |
|
137'1 |
02/18/2025 13:22:00 |
CBOT |
| 3700 |
132'1 |
0'0 |
6,606.25 |
140 |
|
132'1 |
02/18/2025 13:22:00 |
CBOT |
| 3750 |
127'1 |
0'0 |
6,356.25 |
0 |
|
127'1 |
02/18/2025 13:22:00 |
CBOT |
| 3800 |
122'1 |
0'0 |
6,106.25 |
50 |
|
122'1 |
02/18/2025 13:22:00 |
CBOT |
| 3850 |
117'1 |
0'0 |
5,856.25 |
0 |
|
117'1 |
02/18/2025 13:22:00 |
CBOT |
| 3900 |
112'1 |
0'0 |
5,606.25 |
914 |
|
112'1 |
02/18/2025 13:22:00 |
CBOT |
| 3950 |
107'1 |
0'0 |
5,356.25 |
24 |
|
107'1 |
02/18/2025 13:22:00 |
CBOT |
| 4000 |
102'1 |
0'0 |
5,106.25 |
1,075 |
|
102'1 |
02/18/2025 13:22:00 |
CBOT |
| 4050 |
97'1 |
0'0 |
4,856.25 |
400 |
|
97'1 |
02/18/2025 13:22:00 |
CBOT |
| 4100 |
92'1 |
0'0 |
4,606.25 |
133 |
|
92'1 |
02/18/2025 13:22:00 |
CBOT |
| 4150 |
87'1 |
0'0 |
4,356.25 |
88 |
|
87'1 |
02/18/2025 13:22:00 |
CBOT |
| 4200 |
82'0 |
-0'1 |
4,100.00 |
3,874 |
82'0 |
82'1 |
02/18/2025 19:43:00 |
CBOT |
| 4250 |
77'1 |
0'0 |
3,856.25 |
6 |
|
77'1 |
02/18/2025 13:22:00 |
CBOT |
| 4300 |
72'0 |
-0'1 |
3,600.00 |
4,187 |
72'0 |
72'1 |
02/18/2025 19:43:00 |
CBOT |
| 4350 |
67'1 |
0'0 |
3,356.25 |
811 |
|
67'1 |
02/18/2025 13:22:00 |
CBOT |
| 4400 |
62'6 |
0'5 |
3,137.50 |
16,230 |
61'3 |
62'1 |
02/18/2025 20:29:00 |
CBOT |
| 4450 |
57'1 |
0'0 |
2,856.25 |
1,295 |
|
57'1 |
02/18/2025 13:22:00 |
CBOT |
| 4500 |
52'2 |
0'1 |
2,612.50 |
20,174 |
52'1 |
52'1 |
02/18/2025 20:09:00 |
CBOT |
| 4550 |
47'1 |
0'0 |
2,356.25 |
5,513 |
|
47'1 |
02/18/2025 13:22:00 |
CBOT |
| 4600 |
42'1 |
0'0 |
2,106.25 |
19,673 |
42'1 |
42'1 |
02/18/2025 19:00:00 |
CBOT |
| 4650 |
37'1 |
0'0 |
1,856.25 |
3,752 |
|
37'1 |
02/18/2025 13:22:00 |
CBOT |
| 4700 |
32'1 |
0'0 |
1,606.25 |
12,066 |
32'1 |
32'1 |
02/18/2025 19:43:00 |
CBOT |
| 4750 |
27'1 |
0'0 |
1,356.25 |
5,544 |
|
27'1 |
02/18/2025 13:22:00 |
CBOT |
| 4800 |
22'1 |
0'0 |
1,106.25 |
9,667 |
22'1 |
22'1 |
02/18/2025 19:00:00 |
CBOT |
| 4850 |
16'7 |
-0'3 |
843.75 |
6,202 |
16'4 |
17'2 |
02/18/2025 19:30:00 |
CBOT |
| 4900 |
13'2 |
0'5 |
662.50 |
13,815 |
12'4 |
12'5 |
02/18/2025 20:23:00 |
CBOT |
| 4950 |
8'4 |
0'1 |
425.00 |
8,435 |
8'0 |
8'3 |
02/18/2025 20:00:00 |
CBOT |
| 5000 |
5'4 |
0'4 |
275.00 |
25,107 |
4'3 |
5'0 |
02/18/2025 23:29:00 |
CBOT |
| 5050 |
2'6 |
0'2 |
137.50 |
9,072 |
2'3 |
2'4 |
02/18/2025 23:06:00 |
CBOT |
| 5100 |
1'2 |
0'1 |
62.50 |
9,938 |
1'2 |
1'1 |
02/18/2025 23:06:00 |
CBOT |
| 5150 |
0'4 |
0'0 |
25.00 |
4,882 |
0'4 |
0'4 |
02/18/2025 23:05:00 |
CBOT |
| 5200 |
0'2 |
0'0 |
12.50 |
10,046 |
0'2 |
0'2 |
02/18/2025 19:49:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
4,056 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
3,185 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
1,790 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
3,990 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
968 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
633 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
660 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 2700 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,720 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
762 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
6,786 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
17,768 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
1,143 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
11,016 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
16,718 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
17,787 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
19,709 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
5,340 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4500 |
0'1 |
0'0 |
6.25 |
18,497 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4550 |
0'1 |
0'0 |
6.25 |
4,721 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4600 |
0'1 |
0'0 |
6.25 |
10,668 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4650 |
0'1 |
0'0 |
6.25 |
7,826 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4700 |
0'1 |
0'0 |
6.25 |
12,685 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4750 |
0'1 |
0'0 |
6.25 |
8,625 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4800 |
0'1 |
0'0 |
6.25 |
13,069 |
|
0'1 |
02/18/2025 13:22:00 |
CBOT |
| 4850 |
0'2 |
0'0 |
12.50 |
9,935 |
0'2 |
0'2 |
02/18/2025 21:48:00 |
CBOT |
| 4900 |
0'4 |
-0'1 |
25.00 |
12,033 |
0'5 |
0'5 |
02/18/2025 23:29:00 |
CBOT |
| 4950 |
1'1 |
-0'2 |
56.25 |
5,508 |
1'1 |
1'3 |
02/18/2025 22:28:00 |
CBOT |
| 5000 |
2'4 |
-0'4 |
125.00 |
5,017 |
2'4 |
3'0 |
02/18/2025 22:34:00 |
CBOT |
| 5050 |
5'1 |
-0'3 |
256.25 |
282 |
5'5 |
5'4 |
02/18/2025 20:57:00 |
CBOT |
| 5100 |
8'5 |
-0'4 |
431.25 |
233 |
8'6 |
9'1 |
02/18/2025 21:04:00 |
CBOT |
| 5150 |
13'4 |
0'0 |
675.00 |
274 |
|
13'4 |
02/18/2025 13:22:00 |
CBOT |
| 5200 |
18'2 |
0'0 |
912.50 |
336 |
|
18'2 |
02/18/2025 13:22:00 |
CBOT |
| 5250 |
23'1 |
0'0 |
1,156.25 |
37 |
|
23'1 |
02/18/2025 13:22:00 |
CBOT |
| 5300 |
28'1 |
0'0 |
1,406.25 |
218 |
|
28'1 |
02/18/2025 13:22:00 |
CBOT |
| 5350 |
33'1 |
0'0 |
1,656.25 |
30 |
|
33'1 |
02/18/2025 13:22:00 |
CBOT |
| 5400 |
38'1 |
0'0 |
1,906.25 |
1,640 |
|
38'1 |
02/18/2025 13:22:00 |
CBOT |
| 5450 |
43'1 |
0'0 |
2,156.25 |
416 |
|
43'1 |
02/18/2025 13:22:00 |
CBOT |
| 5500 |
48'1 |
0'0 |
2,406.25 |
536 |
|
48'1 |
02/18/2025 13:22:00 |
CBOT |
| 5550 |
53'1 |
0'0 |
2,656.25 |
0 |
|
53'1 |
02/18/2025 13:22:00 |
CBOT |
| 5600 |
58'1 |
0'0 |
2,906.25 |
16 |
|
58'1 |
02/18/2025 13:22:00 |
CBOT |
| 5650 |
63'1 |
0'0 |
3,156.25 |
0 |
|
63'1 |
02/18/2025 13:22:00 |
CBOT |
| 5700 |
68'1 |
0'0 |
3,406.25 |
10 |
|
68'1 |
02/18/2025 13:22:00 |
CBOT |
| 5750 |
73'1 |
0'0 |
3,656.25 |
0 |
|
73'1 |
02/18/2025 13:22:00 |
CBOT |
| 5800 |
78'1 |
0'0 |
3,906.25 |
1 |
|
78'1 |
02/18/2025 13:22:00 |
CBOT |
| 5850 |
83'1 |
0'0 |
4,156.25 |
0 |
|
83'1 |
02/18/2025 13:22:00 |
CBOT |
| 5900 |
88'1 |
0'0 |
4,406.25 |
0 |
|
88'1 |
02/18/2025 13:22:00 |
CBOT |
| 5950 |
93'1 |
0'0 |
4,656.25 |
0 |
|
93'1 |
02/18/2025 13:22:00 |
CBOT |
| 6000 |
98'1 |
0'0 |
4,906.25 |
180 |
|
98'1 |
02/18/2025 13:22:00 |
CBOT |
| 6100 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
02/18/2025 13:22:00 |
CBOT |
| 6200 |
118'1 |
0'0 |
5,906.25 |
0 |
|
118'1 |
02/18/2025 13:22:00 |
CBOT |
| 6300 |
128'1 |
0'0 |
6,406.25 |
0 |
|
128'1 |
02/18/2025 13:22:00 |
CBOT |
| 6400 |
138'1 |
0'0 |
6,906.25 |
3 |
|
138'1 |
02/18/2025 13:22:00 |
CBOT |
| 6500 |
148'1 |
0'0 |
7,406.25 |
0 |
|
148'1 |
02/18/2025 13:22:00 |
CBOT |
| 6600 |
158'1 |
0'0 |
7,906.25 |
0 |
|
158'1 |
02/18/2025 13:22:00 |
CBOT |
| 6700 |
168'1 |
0'0 |
8,406.25 |
0 |
|
168'1 |
02/18/2025 13:22:00 |
CBOT |
| 6800 |
178'1 |
0'0 |
8,906.25 |
0 |
|
178'1 |
02/18/2025 13:22:00 |
CBOT |
| 6900 |
188'1 |
0'0 |
9,406.25 |
0 |
|
188'1 |
02/18/2025 13:22:00 |
CBOT |
| 7000 |
198'1 |
0'0 |
9,906.25 |
0 |
|
198'1 |
02/18/2025 13:22:00 |
CBOT |
| 7100 |
208'1 |
0'0 |
10,406.25 |
0 |
|
208'1 |
02/18/2025 13:22:00 |
CBOT |
| 7200 |
218'1 |
0'0 |
10,906.25 |
0 |
|
218'1 |
02/18/2025 13:22:00 |
CBOT |
| 7300 |
228'1 |
0'0 |
11,406.25 |
0 |
|
228'1 |
02/18/2025 13:22:00 |
CBOT |
| 7400 |
238'1 |
0'0 |
11,906.25 |
0 |
|
238'1 |
02/18/2025 13:22:00 |
CBOT |
| 7500 |
248'1 |
0'0 |
12,406.25 |
0 |
|
248'1 |
02/18/2025 13:22:00 |
CBOT |
| 7600 |
258'1 |
0'0 |
12,906.25 |
0 |
|
258'1 |
02/18/2025 13:22:00 |
CBOT |
| 8000 |
298'1 |
0'0 |
14,906.25 |
0 |
|
298'1 |
02/18/2025 13:22:00 |
CBOT |
| 8200 |
318'1 |
0'0 |
15,906.25 |
0 |
|
318'1 |
02/18/2025 13:22:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
