| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
420'0 |
414'0 |
3'0 |
420'0 |
|
|
Mar |
421'6 |
416'4 |
2'0 |
420'2 |
|
|
May |
422'0 |
418'0 |
1'4 |
421'6 |
|
|
Jul |
421'4 |
417'4 |
1'0 |
420'6 |
|
|
Sep |
401'0 |
397'6 |
-1'6 |
398'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1088'4 |
1065'6 |
10'0 |
1086'6 |
|
|
Jan |
1086'0 |
1064'6 |
8'6 |
1085'0 |
|
|
Mar |
1072'2 |
1051'2 |
8'6 |
1070'4 |
|
|
May |
1066'0 |
1048'0 |
6'4 |
1063'4 |
|
|
Jul |
1063'6 |
1048'6 |
4'0 |
1061'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
635'4 |
619'4 |
10'0 |
634'4 |
|
|
Mar |
635'0 |
620'2 |
8'6 |
634'2 |
|
|
May |
633'0 |
619'4 |
7'6 |
632'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
104.300 |
103.200 |
0.025 |
103.375 |
|
|
Dec |
104.500 |
103.275 |
0.100 |
103.800 |
|
|
Feb |
107.525 |
106.350 |
- 0.150 |
106.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
134.450 |
133.200 |
- 0.300 |
133.200 |
|
|
Nov |
130.550 |
129.600 |
- 0.775 |
129.750 |
|
|
Jan |
126.650 |
125.350 |
- 0.650 |
125.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
67.225 |
65.700 |
0.825 |
67.175 |
|
|
Feb |
67.375 |
66.200 |
0.075 |
66.800 |
|
|
Apr |
70.125 |
69.100 |
0.025 |
69.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog