| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
324'4 |
322'2 |
-1'4 |
322'6 |
|
|
Sep |
329'0 |
327'0 |
-1'0 |
327'4 |
|
|
Dec |
338'2 |
336'6 |
-1'0 |
337'0 |
|
|
Mar |
350'4 |
349'2 |
-0'6 |
349'4 |
|
|
May |
357'0 |
356'2 |
-0'4 |
356'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
854'2 |
851'2 |
3'2 |
853'6 |
|
|
Aug |
856'2 |
853'4 |
3'4 |
856'2 |
|
|
Sep |
857'6 |
854'6 |
3'4 |
857'6 |
|
|
Nov |
864'0 |
861'0 |
3'4 |
864'0 |
|
|
Jan |
867'6 |
865'6 |
1'2 |
866'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
511'2 |
506'4 |
3'2 |
511'2 |
|
|
Sep |
515'6 |
511'2 |
3'4 |
515'6 |
|
|
Dec |
526'2 |
522'0 |
2'4 |
525'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
98.500 |
95.300 |
-3.000 |
95.300 |
|
|
Aug |
99.450 |
96.000 |
-2.775 |
96.850 |
|
|
Oct |
101.850 |
99.275 |
- 1.950 |
99.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
136.350 |
133.175 |
- 2.700 |
133.800 |
|
|
Sep |
137.575 |
134.650 |
- 2.300 |
135.225 |
|
|
Oct |
138.300 |
135.450 |
- 2.100 |
136.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
54.400 |
52.075 |
-2.200 |
52.150 |
|
|
Jul |
56.400 |
54.425 |
-0.275 |
54.650 |
|
|
Aug |
56.350 |
54.275 |
0.450 |
55.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog