|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
437'6 |
435'4 |
1'4 |
437'4 |
|
|
Jul |
450'6 |
448'4 |
1'4 |
450'2 |
|
|
Sep |
459'6 |
457'6 |
1'2 |
459'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1192'2 |
1184'4 |
3'2 |
1191'0 |
|
|
Jul |
1206'6 |
1199'0 |
3'2 |
1205'4 |
|
|
Aug |
1203'4 |
1196'6 |
3'2 |
1202'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
544'2 |
540'6 |
1'0 |
543'6 |
|
|
Jul |
559'2 |
555'6 |
0'6 |
558'2 |
|
|
Sep |
574'2 |
571'2 |
1'0 |
573'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
87.325 |
86.325 |
-0.100 |
86.800 |
|
|
May |
93.900 |
93.050 |
0.250 |
93.400 |
|
|
Jun |
103.475 |
102.100 |
0.550 |
102.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
188.750 |
187.200 |
1.325 |
188.475 |
|
|
Jun |
185.450 |
183.625 |
1.800 |
185.250 |
|
|
Aug |
184.400 |
182.675 |
1.725 |
184.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|