Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 505'2 492'4 -2'6 497'6
May 507'2 494'4 -2'6 500'2
Jul 502'4 490'0 -1'6 497'0
Sep 453'4 444'4 0'0 451'4
Dec 431'6 423'4 1'2 431'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1318'4 1298'0 0'6 1312'4
May 1317'6 1297'0 0'2 1312'0
Jul 1303'4 1282'2 -1'4 1297'0
Aug 1257'4 1238'0 -2'4 1251'4
Sep 1165'2 1147'4 -1'0 1160'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 634'0 624'2 -1'2 633'2
May 635'2 626'0 -1'4 634'4
Jul 623'6 615'2 -2'2 621'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 116.775 114.175 2.625 116.550
Apr 122.600 119.825 2.575 122.425
Jun 118.950 116.950 1.675 118.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 138.800 135.875 1.375 137.200
Mar 144.150 139.300 5.000 144.050
Apr 146.325 142.075 4.250 145.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 70.125 68.125 1.825 70.050
Apr 76.250 73.850 2.250 76.150
May 80.525 79.175 2.050 80.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN