| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
431'2 |
422'4 |
6'6 |
430'6 |
|
|
May |
439'0 |
431'2 |
6'2 |
438'4 |
|
|
Jul |
444'4 |
437'4 |
5'6 |
444'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1071'4 |
1061'2 |
5'4 |
1069'4 |
|
|
May |
1084'0 |
1074'0 |
5'4 |
1081'6 |
|
|
Jul |
1096'6 |
1087'0 |
5'6 |
1094'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
528'6 |
514'6 |
12'6 |
528'2 |
|
|
May |
538'4 |
526'0 |
11'4 |
538'0 |
|
|
Jul |
550'4 |
538'4 |
11'2 |
550'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
88.800 |
88.175 |
-0.050 |
88.425 |
|
|
Apr |
96.750 |
95.900 |
-0.275 |
96.075 |
|
|
May |
100.000 |
99.475 |
- 0.225 |
99.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
235.800 |
230.700 |
2.250 |
234.625 |
|
|
Apr |
238.150 |
232.650 |
2.100 |
236.925 |
|
|
Jun |
233.800 |
228.925 |
1.625 |
232.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog