| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
|
|
0'0 |
457'2 |
|
|
Jul |
476'0 |
470'6 |
4'6 |
476'0 |
|
|
Sep |
482'4 |
477'4 |
4'4 |
482'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1197'0 |
1197'0 |
2'6 |
1197'0 |
|
|
Jul |
1217'6 |
1207'0 |
9'4 |
1217'4 |
|
|
Aug |
1212'2 |
1200'6 |
9'4 |
1212'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
|
|
0'0 |
606'4 |
|
|
Jul |
625'6 |
620'6 |
6'4 |
625'4 |
|
|
Sep |
640'6 |
636'0 |
6'4 |
640'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
91.400 |
90.775 |
-0.625 |
90.925 |
|
|
Jun |
99.950 |
98.600 |
-0.750 |
98.825 |
|
|
Jul |
103.950 |
102.650 |
0.250 |
103.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
253.725 |
248.700 |
- 1.150 |
249.175 |
|
|
Aug |
249.300 |
243.950 |
- 1.800 |
243.975 |
|
|
Oct |
242.925 |
237.725 |
- 1.675 |
238.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog