Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 557'6 546'4 -11'0 546'6
Dec 556'0 543'4 -11'2 544'4
Mar 563'4 551'4 -11'0 552'4
May 567'6 556'0 -10'6 557'2
Jul 567'6 556'0 -10'2 557'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 1441'0 1405'6 -19'4 1410'2
Sep 1387'2 1350'4 -29'6 1354'4
Nov 1380'6 1343'0 -28'4 1348'0
Jan 1384'6 1348'2 -27'6 1353'6
Mar 1373'6 1340'6 -24'0 1345'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 711'4 695'0 -1'4 703'4
Dec 720'0 703'4 -0'6 712'6
Mar 726'6 710'6 -0'2 720'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 122.750 122.000 - 0.425 122.125
Oct 128.225 127.075 - 0.950 127.375
Dec 133.375 132.400 - 0.625 132.750
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 159.175 157.600 - 0.325 158.075
Sep 162.700 160.825 - 0.150 161.725
Oct 164.875 163.175 - 0.150 164.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 106.750 105.825 - 0.100 106.000
Oct 89.375 87.275 -0.950 88.000
Dec 82.575 80.925 -0.750 81.550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN