| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
477'0 |
470'2 |
-2'2 |
473'4 |
|
|
Jul |
484'6 |
477'2 |
-2'4 |
480'6 |
|
|
Sep |
451'4 |
443'6 |
-3'6 |
446'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1046'0 |
1034'2 |
8'0 |
1043'0 |
|
|
Jul |
1057'4 |
1045'2 |
7'0 |
1053'0 |
|
|
Aug |
1051'6 |
1040'0 |
5'4 |
1046'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
537'4 |
530'2 |
-4'0 |
531'4 |
|
|
Jul |
552'2 |
545'2 |
-4'0 |
546'2 |
|
|
Sep |
566'2 |
559'6 |
-3'4 |
560'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
92.550 |
91.525 |
-0.125 |
92.100 |
|
|
Jun |
101.425 |
99.575 |
0.175 |
100.450 |
|
|
Jul |
101.400 |
99.775 |
0.150 |
100.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
213.625 |
212.050 |
1.125 |
212.500 |
|
|
Jun |
208.800 |
206.500 |
0.600 |
206.875 |
|
|
Aug |
204.675 |
202.550 |
0.450 |
202.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog