|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
Jul |
787'2 |
774'4 |
5'2 |
784'0 |
 |
 |
Sep |
754'2 |
743'4 |
5'0 |
752'0 |
 |
 |
Dec |
740'0 |
729'0 |
4'2 |
736'2 |
 |
 |
Mar |
742'6 |
732'0 |
3'6 |
739'2 |
 |
 |
May |
742'0 |
731'2 |
2'4 |
737'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
Jul |
1720'0 |
1685'2 |
-17'6 |
1687'4 |
 |
 |
Aug |
1654'0 |
1625'2 |
-14'2 |
1627'4 |
 |
 |
Sep |
1578'6 |
1555'6 |
-10'0 |
1557'0 |
 |
 |
Nov |
1534'6 |
1512'6 |
-6'0 |
1515'6 |
 |
 |
Jan |
1537'0 |
1516'0 |
-5'4 |
1518'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
Jul |
1196'6 |
1174'6 |
12'2 |
1181'0 |
 |
 |
Sep |
1202'4 |
1180'6 |
13'4 |
1188'0 |
 |
 |
Dec |
1207'4 |
1185'4 |
15'0 |
1194'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
Jun |
131.975 |
131.200 |
0.225 |
131.800 |
 |
 |
Aug |
131.975 |
131.000 |
- 0.175 |
131.375 |
 |
 |
Oct |
137.750 |
136.900 |
- 0.175 |
137.250 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
May |
153.675 |
153.000 |
- 0.150 |
153.250 |
 |
 |
Aug |
165.575 |
162.800 |
0.275 |
164.200 |
 |
 |
Sep |
168.275 |
166.075 |
0.125 |
167.125 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Chg |
Last Trade |
 |
 |
Jun |
110.300 |
108.500 |
1.050 |
109.925 |
 |
 |
Jul |
110.575 |
108.775 |
1.100 |
110.100 |
 |
 |
Aug |
109.650 |
108.175 |
1.025 |
109.200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|