Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 645'0 627'4 11'2 644'4
Jul 624'2 607'4 12'2 623'6
Sep 569'6 557'2 9'2 569'2
Dec 560'6 549'2 8'0 560'6
Mar 569'6 558'2 8'0 569'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1432'0 1405'0 8'6 1429'4
Jul 1411'0 1383'6 7'6 1407'4
Aug 1366'2 1339'4 7'4 1362'2
Sep 1302'6 1274'6 11'0 1298'4
Nov 1276'6 1247'4 15'2 1274'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 700'4 656'2 26'4 690'0
Jul 711'4 668'6 26'0 700'6
Sep 722'2 681'6 25'4 712'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 163.300 161.750 0.850 163.125
Jun 156.850 155.300 0.800 156.700
Aug 156.600 155.350 0.725 156.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 190.125 188.300 0.625 189.650
Apr 195.000 193.475 - 0.200 194.650
May 198.600 196.650 - 1.050 197.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 77.525 75.625 1.425 77.150
May 86.000 83.050 2.325 85.825
Jun 91.875 88.800 2.050 91.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN