| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
484'2 |
476'0 |
3'2 |
483'4 |
|
|
Mar |
498'0 |
490'2 |
3'0 |
497'2 |
|
|
May |
505'2 |
498'2 |
2'4 |
505'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1291'0 |
1278'0 |
-4'2 |
1288'2 |
|
|
Jan |
1307'6 |
1295'2 |
-4'0 |
1305'0 |
|
|
Mar |
1317'6 |
1305'6 |
-4'2 |
1315'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
676'0 |
662'0 |
1'2 |
672'6 |
|
|
Mar |
689'4 |
676'4 |
0'6 |
686'2 |
|
|
May |
696'0 |
684'0 |
0'2 |
692'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
75.675 |
75.075 |
0.550 |
75.625 |
|
|
Dec |
69.000 |
67.825 |
0.550 |
68.350 |
|
|
Feb |
70.475 |
69.225 |
1.050 |
70.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
225.100 |
223.550 |
- 0.225 |
224.675 |
|
|
Dec |
227.400 |
225.500 |
- 0.450 |
226.575 |
|
|
Feb |
229.875 |
228.225 |
0.100 |
229.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog