| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
316'6 |
314'6 |
-2'2 |
315'2 |
|
|
Dec |
327'6 |
325'4 |
-2'2 |
326'2 |
|
|
Mar |
339'2 |
337'0 |
-2'2 |
338'0 |
|
|
May |
347'0 |
345'0 |
-2'2 |
345'6 |
|
|
Jul |
352'6 |
351'0 |
-2'0 |
351'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
893'4 |
893'4 |
-4'0 |
893'4 |
|
|
Sep |
892'0 |
887'2 |
-3'6 |
889'2 |
|
|
Nov |
895'2 |
890'2 |
-4'2 |
892'0 |
|
|
Jan |
901'2 |
896'0 |
-4'0 |
897'6 |
|
|
Mar |
901'0 |
894'6 |
-2'4 |
897'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
521'2 |
515'0 |
-5'0 |
516'0 |
|
|
Dec |
530'0 |
523'0 |
-5'4 |
523'6 |
|
|
Mar |
537'0 |
531'2 |
-5'0 |
532'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
103.425 |
102.550 |
0.200 |
103.050 |
|
|
Oct |
108.450 |
107.525 |
0.400 |
108.175 |
|
|
Dec |
112.050 |
111.350 |
0.275 |
111.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
145.475 |
144.225 |
0.200 |
145.000 |
|
|
Sep |
147.550 |
145.600 |
0.850 |
147.075 |
|
|
Oct |
147.650 |
146.100 |
0.575 |
147.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
51.500 |
49.650 |
-2.125 |
49.875 |
|
|
Oct |
49.375 |
48.050 |
-1.225 |
48.575 |
|
|
Dec |
50.375 |
49.425 |
-0.300 |
50.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog