Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 460'4 451'0 -4'4 452'6
Sep 471'2 462'0 -5'2 463'0
Dec 485'2 476'2 -5'2 477'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1231'2 1215'2 11'6 1227'2
Aug 1230'0 1216'0 8'4 1224'2
Sep 1212'4 1200'2 4'4 1204'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 676'4 650'2 -12'0 650'4
Sep 696'4 670'6 -11'4 671'0
Dec 719'0 695'4 -10'4 695'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 98.250 96.175 -1.875 96.750
Jul 101.750 99.625 - 1.575 100.125
Aug 100.800 99.025 - 1.325 99.550
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 181.200 179.200 2.025 180.900
Aug 179.125 177.275 1.675 178.850
Oct 181.975 180.600 1.325 181.725
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN