Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 392'0 390'2 1'6 391'4
Sep 400'4 399'0 1'6 400'2
Dec 409'6 408'0 1'4 409'4
Mar 420'4 419'2 1'2 420'4
May 425'0 423'6 1'0 424'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 823'6 820'6 2'0 823'4
Aug 830'4 828'0 2'2 830'4
Sep 836'6 835'2 1'4 836'6
Nov 850'2 847'2 1'6 850'0
Jan 861'2 860'2 0'6 861'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 472'4 469'2 1'6 472'0
Sep 480'2 478'0 1'6 480'0
Dec 494'0 491'6 1'4 494'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 111.650 110.550 0.150 110.775
Aug 108.975 107.800 0.200 108.100
Oct 108.700 107.650 0.250 108.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 135.925 135.250 0.150 135.575
Aug 143.550 141.600 0.425 142.950
Sep 144.650 142.800 0.125 143.925
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 89.775 88.075 -0.225 89.500
Jul 91.775 89.675 -0.100 90.975
Aug 93.000 90.725 0.125 92.275
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN