Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 787'2 774'4 5'2 784'0
Sep 754'2 743'4 5'0 752'0
Dec 740'0 729'0 4'2 736'2
Mar 742'6 732'0 3'6 739'2
May 742'0 731'2 2'4 737'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1720'0 1685'2 -17'6 1687'4
Aug 1654'0 1625'2 -14'2 1627'4
Sep 1578'6 1555'6 -10'0 1557'0
Nov 1534'6 1512'6 -6'0 1515'6
Jan 1537'0 1516'0 -5'4 1518'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 1196'6 1174'6 12'2 1181'0
Sep 1202'4 1180'6 13'4 1188'0
Dec 1207'4 1185'4 15'0 1194'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 131.975 131.200 0.225 131.800
Aug 131.975 131.000 - 0.175 131.375
Oct 137.750 136.900 - 0.175 137.250
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 153.675 153.000 - 0.150 153.250
Aug 165.575 162.800 0.275 164.200
Sep 168.275 166.075 0.125 167.125
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 110.300 108.500 1.050 109.925
Jul 110.575 108.775 1.100 110.100
Aug 109.650 108.175 1.025 109.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN