| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
377'4 |
370'4 |
4'6 |
375'4 |
|
|
Jul |
386'6 |
380'2 |
4'4 |
384'4 |
|
|
Sep |
392'6 |
387'0 |
3'6 |
391'0 |
|
|
Dec |
399'4 |
395'0 |
3'2 |
398'0 |
|
|
Mar |
410'0 |
406'0 |
2'4 |
408'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
912'0 |
903'4 |
4'4 |
910'4 |
|
|
Jul |
925'6 |
917'2 |
4'6 |
923'6 |
|
|
Aug |
931'6 |
923'4 |
4'2 |
930'4 |
|
|
Sep |
936'4 |
928'6 |
4'4 |
936'0 |
|
|
Nov |
946'4 |
938'2 |
4'4 |
945'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
467'4 |
458'0 |
1'6 |
465'0 |
|
|
Jul |
472'0 |
463'4 |
1'4 |
469'6 |
|
|
Sep |
480'2 |
472'4 |
1'6 |
478'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
130.450 |
128.975 |
0.325 |
130.200 |
|
|
Jun |
124.450 |
122.775 |
0.525 |
124.175 |
|
|
Aug |
120.400 |
118.775 |
0.650 |
120.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
143.500 |
142.150 |
0.525 |
143.050 |
|
|
Apr |
150.000 |
148.400 |
0.600 |
149.175 |
|
|
May |
154.450 |
152.300 |
1.875 |
154.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
78.325 |
74.000 |
4.500 |
78.325 |
|
|
May |
86.650 |
82.150 |
4.450 |
86.650 |
|
|
Jun |
94.750 |
90.375 |
4.500 |
94.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog