Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 324'4 322'2 -1'4 322'6
Sep 329'0 327'0 -1'0 327'4
Dec 338'2 336'6 -1'0 337'0
Mar 350'4 349'2 -0'6 349'4
May 357'0 356'2 -0'4 356'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 854'2 851'2 3'2 853'6
Aug 856'2 853'4 3'4 856'2
Sep 857'6 854'6 3'4 857'6
Nov 864'0 861'0 3'4 864'0
Jan 867'6 865'6 1'2 866'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 511'2 506'4 3'2 511'2
Sep 515'6 511'2 3'4 515'6
Dec 526'2 522'0 2'4 525'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 98.500 95.300 -3.000 95.300
Aug 99.450 96.000 -2.775 96.850
Oct 101.850 99.275 - 1.950 99.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 136.350 133.175 - 2.700 133.800
Sep 137.575 134.650 - 2.300 135.225
Oct 138.300 135.450 - 2.100 136.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 54.400 52.075 -2.200 52.150
Jul 56.400 54.425 -0.275 54.650
Aug 56.350 54.275 0.450 55.300
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN