Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 434'0 423'6 6'2 432'0
Dec 439'0 428'4 6'0 437'0
Mar 446'6 437'2 5'6 445'0
May 449'6 441'2 5'6 449'0
Jul 452'4 444'4 5'4 452'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 905'6 879'4 20'2 901'0
Sep 911'6 885'2 20'2 906'6
Nov 924'0 897'2 20'2 919'2
Jan 936'0 909'6 20'2 931'2
Mar 945'0 920'2 19'2 940'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 516'6 492'4 9'0 503'4
Dec 527'0 504'4 8'2 513'4
Mar 538'2 516'4 7'4 525'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 107.850 107.100 0.200 107.475
Oct 108.725 107.850 0.250 108.350
Dec 113.400 112.600 0.375 113.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 140.400 139.125 0.550 139.700
Sep 140.300 139.175 0.325 139.500
Oct 140.450 139.500 0.300 139.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 84.550 82.000 1.100 84.075
Oct 79.475 76.125 2.025 79.225
Dec 77.100 74.725 1.475 76.850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN