| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
392'0 |
390'2 |
1'6 |
391'4 |
|
|
Sep |
400'4 |
399'0 |
1'6 |
400'2 |
|
|
Dec |
409'6 |
408'0 |
1'4 |
409'4 |
|
|
Mar |
420'4 |
419'2 |
1'2 |
420'4 |
|
|
May |
425'0 |
423'6 |
1'0 |
424'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
823'6 |
820'6 |
2'0 |
823'4 |
|
|
Aug |
830'4 |
828'0 |
2'2 |
830'4 |
|
|
Sep |
836'6 |
835'2 |
1'4 |
836'6 |
|
|
Nov |
850'2 |
847'2 |
1'6 |
850'0 |
|
|
Jan |
861'2 |
860'2 |
0'6 |
861'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
472'4 |
469'2 |
1'6 |
472'0 |
|
|
Sep |
480'2 |
478'0 |
1'6 |
480'0 |
|
|
Dec |
494'0 |
491'6 |
1'4 |
494'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
111.650 |
110.550 |
0.150 |
110.775 |
|
|
Aug |
108.975 |
107.800 |
0.200 |
108.100 |
|
|
Oct |
108.700 |
107.650 |
0.250 |
108.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
135.925 |
135.250 |
0.150 |
135.575 |
|
|
Aug |
143.550 |
141.600 |
0.425 |
142.950 |
|
|
Sep |
144.650 |
142.800 |
0.125 |
143.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
89.775 |
88.075 |
-0.225 |
89.500 |
|
|
Jul |
91.775 |
89.675 |
-0.100 |
90.975 |
|
|
Aug |
93.000 |
90.725 |
0.125 |
92.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog