| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
537'0 |
529'4 |
-2'4 |
530'0 |
|
|
Mar |
544'6 |
537'6 |
-1'4 |
539'0 |
|
|
May |
548'4 |
541'4 |
-1'0 |
543'0 |
|
|
Jul |
548'0 |
541'6 |
-0'6 |
543'2 |
|
|
Sep |
533'2 |
527'4 |
-2'6 |
528'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1239'2 |
1216'2 |
6'4 |
1228'6 |
|
|
Jan |
1247'2 |
1224'6 |
8'0 |
1237'4 |
|
|
Mar |
1255'4 |
1234'2 |
8'4 |
1246'4 |
|
|
May |
1264'2 |
1242'6 |
8'2 |
1255'2 |
|
|
Jul |
1269'2 |
1249'2 |
8'2 |
1260'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
745'2 |
735'2 |
-0'2 |
738'4 |
|
|
Mar |
757'2 |
747'4 |
-0'2 |
750'4 |
|
|
May |
760'6 |
750'6 |
-0'2 |
754'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
125.800 |
124.875 |
- 0.450 |
124.900 |
|
|
Dec |
131.125 |
129.875 |
- 0.400 |
129.875 |
|
|
Feb |
135.925 |
134.825 |
|
134.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
157.000 |
155.000 |
- 0.650 |
155.150 |
|
|
Nov |
160.825 |
158.600 |
- 0.500 |
159.125 |
|
|
Jan |
161.225 |
158.925 |
- 0.325 |
159.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
78.750 |
77.275 |
-1.350 |
77.500 |
|
|
Feb |
81.675 |
80.350 |
-1.325 |
80.550 |
|
|
Apr |
85.575 |
84.250 |
-1.275 |
84.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog