| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
350'0 |
342'4 |
-2'6 |
346'0 |
|
|
Jul |
355'6 |
348'4 |
-2'4 |
352'2 |
|
|
Sep |
360'4 |
353'4 |
-3'0 |
356'4 |
|
|
Dec |
369'0 |
361'4 |
-3'0 |
365'0 |
|
|
Mar |
378'6 |
371'6 |
-3'4 |
374'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
888'6 |
875'2 |
1'2 |
883'4 |
|
|
Jul |
893'2 |
879'6 |
0'4 |
887'6 |
|
|
Aug |
893'6 |
880'6 |
0'0 |
887'6 |
|
|
Sep |
887'6 |
875'6 |
-1'4 |
881'0 |
|
|
Nov |
887'0 |
874'4 |
-2'2 |
878'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
587'0 |
563'4 |
2'2 |
572'6 |
|
|
Jul |
568'0 |
552'4 |
1'0 |
559'0 |
|
|
Sep |
565'6 |
552'2 |
1'6 |
556'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
104.100 |
100.950 |
- 4.500 |
100.950 |
|
|
Jun |
92.750 |
89.050 |
-4.125 |
89.175 |
|
|
Aug |
93.975 |
90.175 |
-4.025 |
90.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
123.325 |
120.600 |
- 4.500 |
120.600 |
|
|
May |
123.650 |
120.925 |
- 4.500 |
120.925 |
|
|
Aug |
129.775 |
127.100 |
- 4.500 |
127.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
62.225 |
58.400 |
-4.450 |
58.400 |
|
|
May |
61.200 |
57.625 |
-4.500 |
57.625 |
|
|
Jun |
67.550 |
64.250 |
-4.500 |
64.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog