| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
505'2 |
492'4 |
-2'6 |
497'6 |
|
|
May |
507'2 |
494'4 |
-2'6 |
500'2 |
|
|
Jul |
502'4 |
490'0 |
-1'6 |
497'0 |
|
|
Sep |
453'4 |
444'4 |
0'0 |
451'4 |
|
|
Dec |
431'6 |
423'4 |
1'2 |
431'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1318'4 |
1298'0 |
0'6 |
1312'4 |
|
|
May |
1317'6 |
1297'0 |
0'2 |
1312'0 |
|
|
Jul |
1303'4 |
1282'2 |
-1'4 |
1297'0 |
|
|
Aug |
1257'4 |
1238'0 |
-2'4 |
1251'4 |
|
|
Sep |
1165'2 |
1147'4 |
-1'0 |
1160'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
634'0 |
624'2 |
-1'2 |
633'2 |
|
|
May |
635'2 |
626'0 |
-1'4 |
634'4 |
|
|
Jul |
623'6 |
615'2 |
-2'2 |
621'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
116.775 |
114.175 |
2.625 |
116.550 |
|
|
Apr |
122.600 |
119.825 |
2.575 |
122.425 |
|
|
Jun |
118.950 |
116.950 |
1.675 |
118.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
138.800 |
135.875 |
1.375 |
137.200 |
|
|
Mar |
144.150 |
139.300 |
5.000 |
144.050 |
|
|
Apr |
146.325 |
142.075 |
4.250 |
145.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
70.125 |
68.125 |
1.825 |
70.050 |
|
|
Apr |
76.250 |
73.850 |
2.250 |
76.150 |
|
|
May |
80.525 |
79.175 |
2.050 |
80.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog