Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 316'6 314'6 -2'2 315'2
Dec 327'6 325'4 -2'2 326'2
Mar 339'2 337'0 -2'2 338'0
May 347'0 345'0 -2'2 345'6
Jul 352'6 351'0 -2'0 351'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 893'4 893'4 -4'0 893'4
Sep 892'0 887'2 -3'6 889'2
Nov 895'2 890'2 -4'2 892'0
Jan 901'2 896'0 -4'0 897'6
Mar 901'0 894'6 -2'4 897'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 521'2 515'0 -5'0 516'0
Dec 530'0 523'0 -5'4 523'6
Mar 537'0 531'2 -5'0 532'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 103.425 102.550 0.200 103.050
Oct 108.450 107.525 0.400 108.175
Dec 112.050 111.350 0.275 111.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 145.475 144.225 0.200 145.000
Sep 147.550 145.600 0.850 147.075
Oct 147.650 146.100 0.575 147.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 51.500 49.650 -2.125 49.875
Oct 49.375 48.050 -1.225 48.575
Dec 50.375 49.425 -0.300 50.025
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN