| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
557'6 |
546'4 |
-11'0 |
546'6 |
|
|
Dec |
556'0 |
543'4 |
-11'2 |
544'4 |
|
|
Mar |
563'4 |
551'4 |
-11'0 |
552'4 |
|
|
May |
567'6 |
556'0 |
-10'6 |
557'2 |
|
|
Jul |
567'6 |
556'0 |
-10'2 |
557'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
1441'0 |
1405'6 |
-19'4 |
1410'2 |
|
|
Sep |
1387'2 |
1350'4 |
-29'6 |
1354'4 |
|
|
Nov |
1380'6 |
1343'0 |
-28'4 |
1348'0 |
|
|
Jan |
1384'6 |
1348'2 |
-27'6 |
1353'6 |
|
|
Mar |
1373'6 |
1340'6 |
-24'0 |
1345'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
711'4 |
695'0 |
-1'4 |
703'4 |
|
|
Dec |
720'0 |
703'4 |
-0'6 |
712'6 |
|
|
Mar |
726'6 |
710'6 |
-0'2 |
720'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
122.750 |
122.000 |
- 0.425 |
122.125 |
|
|
Oct |
128.225 |
127.075 |
- 0.950 |
127.375 |
|
|
Dec |
133.375 |
132.400 |
- 0.625 |
132.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
159.175 |
157.600 |
- 0.325 |
158.075 |
|
|
Sep |
162.700 |
160.825 |
- 0.150 |
161.725 |
|
|
Oct |
164.875 |
163.175 |
- 0.150 |
164.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
106.750 |
105.825 |
- 0.100 |
106.000 |
|
|
Oct |
89.375 |
87.275 |
-0.950 |
88.000 |
|
|
Dec |
82.575 |
80.925 |
-0.750 |
81.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog