Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 377'4 370'4 4'6 375'4
Jul 386'6 380'2 4'4 384'4
Sep 392'6 387'0 3'6 391'0
Dec 399'4 395'0 3'2 398'0
Mar 410'0 406'0 2'4 408'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 912'0 903'4 4'4 910'4
Jul 925'6 917'2 4'6 923'6
Aug 931'6 923'4 4'2 930'4
Sep 936'4 928'6 4'4 936'0
Nov 946'4 938'2 4'4 945'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 467'4 458'0 1'6 465'0
Jul 472'0 463'4 1'4 469'6
Sep 480'2 472'4 1'6 478'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 130.450 128.975 0.325 130.200
Jun 124.450 122.775 0.525 124.175
Aug 120.400 118.775 0.650 120.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 143.500 142.150 0.525 143.050
Apr 150.000 148.400 0.600 149.175
May 154.450 152.300 1.875 154.200
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 78.325 74.000 4.500 78.325
May 86.650 82.150 4.450 86.650
Jun 94.750 90.375 4.500 94.750
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN