Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 350'0 342'4 -2'6 346'0
Jul 355'6 348'4 -2'4 352'2
Sep 360'4 353'4 -3'0 356'4
Dec 369'0 361'4 -3'0 365'0
Mar 378'6 371'6 -3'4 374'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 888'6 875'2 1'2 883'4
Jul 893'2 879'6 0'4 887'6
Aug 893'6 880'6 0'0 887'6
Sep 887'6 875'6 -1'4 881'0
Nov 887'0 874'4 -2'2 878'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 587'0 563'4 2'2 572'6
Jul 568'0 552'4 1'0 559'0
Sep 565'6 552'2 1'6 556'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 104.100 100.950 - 4.500 100.950
Jun 92.750 89.050 -4.125 89.175
Aug 93.975 90.175 -4.025 90.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 123.325 120.600 - 4.500 120.600
May 123.650 120.925 - 4.500 120.925
Aug 129.775 127.100 - 4.500 127.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 62.225 58.400 -4.450 58.400
May 61.200 57.625 -4.500 57.625
Jun 67.550 64.250 -4.500 64.250
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN