Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 594'6 583'2 -4'4 586'6
Jul 581'6 571'4 -3'0 574'6
Sep 534'0 526'6 -1'0 530'6
Dec 515'6 510'0 0'0 513'0
Mar 522'4 517'0 -0'2 520'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1437'6 1418'0 15'0 1433'2
Jul 1430'0 1410'4 11'4 1422'0
Aug 1390'6 1371'2 8'4 1381'0
Sep 1319'4 1302'4 8'0 1310'2
Nov 1282'2 1266'6 5'0 1272'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 659'6 648'2 -1'2 653'0
Jul 660'6 649'4 -0'4 655'2
Sep 661'6 651'2 -0'2 657'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 122.000 120.700 - 0.750 120.825
Jun 120.150 119.000 - 0.475 119.300
Aug 120.075 118.975 - 0.550 119.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 140.250 139.375 - 0.425 139.525
May 144.675 143.025 - 0.700 143.400
Aug 156.200 153.875 - 1.050 154.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 106.200 101.575 - 1.100 102.500
Jun 105.850 100.925 - 3.000 101.575
Jul 103.200 98.850 - 2.675 99.725
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN