Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 368'6 364'6 1'0 366'4
Mar 379'4 375'0 0'0 376'4
May 385'0 380'6 0'0 382'2
Jul 389'2 385'2 -0'2 386'4
Sep 388'0 385'2 0'4 386'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 894'0 884'4 5'2 889'0
Mar 908'4 899'0 5'0 903'2
May 922'6 913'6 4'6 917'6
Jul 935'4 926'6 4'6 931'4
Aug 939'2 931'0 5'0 935'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 532'6 529'0 0'4 529'0
Mar 526'6 519'2 0'6 524'0
May 530'6 523'2 -0'2 528'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 120.475 119.675 0.275 120.325
Feb 125.275 124.325 0.375 125.150
Apr 125.650 124.850 0.200 125.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 141.950 140.125 1.000 141.800
Mar 142.150 140.575 0.525 141.950
Apr 144.150 142.650 0.650 143.875
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 62.525 61.050 -0.450 61.075
Feb 70.050 67.275 -0.025 67.375
Apr 75.650 73.425 0.200 73.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN