Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 395'6 393'6 0'2 395'0
Mar 407'2 405'2 0'0 406'4
May 413'2 411'4 -0'2 412'4
Jul 418'0 416'4 0'0 417'6
Sep 406'4 406'2 -0'6 406'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 938'4 930'4 5'2 936'6
Jan 952'0 944'2 5'4 950'6
Mar 964'0 955'6 5'6 962'6
May 972'0 964'4 5'2 970'4
Jul 980'0 972'6 5'2 978'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 526'4 523'0 -1'2 524'2
Mar 531'0 528'4 -1'0 529'2
May 534'6 532'2 -1'2 532'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 112.500 111.650 0.050 112.400
Dec 114.425 113.100 0.500 114.275
Feb 119.625 118.625 - 0.050 119.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 145.000 143.150 - 1.025 144.050
Nov 145.575 142.825 - 1.600 144.125
Jan 141.925 139.475 - 1.525 140.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 70.400 67.725 -2.475 67.875
Feb 78.775 76.750 -1.200 77.450
Apr 84.725 83.025 -1.075 83.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN