| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
477'2 |
474'6 |
-2'2 |
475'0 |
|
|
Mar |
492'0 |
489'6 |
-2'4 |
489'6 |
|
|
May |
500'6 |
498'4 |
-2'4 |
498'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1297'2 |
1290'0 |
-3'4 |
1292'6 |
|
|
Jan |
1314'4 |
1307'4 |
-3'2 |
1310'2 |
|
|
Mar |
1325'4 |
1319'4 |
-2'2 |
1322'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
582'0 |
576'4 |
-2'0 |
577'4 |
|
|
Mar |
608'6 |
603'2 |
-2'4 |
604'0 |
|
|
May |
625'6 |
620'6 |
-2'6 |
621'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
83.250 |
81.200 |
-1.425 |
81.525 |
|
|
Dec |
74.875 |
72.025 |
-2.300 |
72.325 |
|
|
Feb |
78.225 |
75.250 |
-2.400 |
75.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
187.300 |
185.400 |
2.100 |
186.975 |
|
|
Dec |
191.650 |
189.800 |
1.850 |
191.175 |
|
|
Feb |
195.850 |
194.325 |
1.475 |
195.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog