| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
395'6 |
393'6 |
0'2 |
395'0 |
|
|
Mar |
407'2 |
405'2 |
0'0 |
406'4 |
|
|
May |
413'2 |
411'4 |
-0'2 |
412'4 |
|
|
Jul |
418'0 |
416'4 |
0'0 |
417'6 |
|
|
Sep |
406'4 |
406'2 |
-0'6 |
406'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
938'4 |
930'4 |
5'2 |
936'6 |
|
|
Jan |
952'0 |
944'2 |
5'4 |
950'6 |
|
|
Mar |
964'0 |
955'6 |
5'6 |
962'6 |
|
|
May |
972'0 |
964'4 |
5'2 |
970'4 |
|
|
Jul |
980'0 |
972'6 |
5'2 |
978'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
526'4 |
523'0 |
-1'2 |
524'2 |
|
|
Mar |
531'0 |
528'4 |
-1'0 |
529'2 |
|
|
May |
534'6 |
532'2 |
-1'2 |
532'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
112.500 |
111.650 |
0.050 |
112.400 |
|
|
Dec |
114.425 |
113.100 |
0.500 |
114.275 |
|
|
Feb |
119.625 |
118.625 |
- 0.050 |
119.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
145.000 |
143.150 |
- 1.025 |
144.050 |
|
|
Nov |
145.575 |
142.825 |
- 1.600 |
144.125 |
|
|
Jan |
141.925 |
139.475 |
- 1.525 |
140.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
70.400 |
67.725 |
-2.475 |
67.875 |
|
|
Feb |
78.775 |
76.750 |
-1.200 |
77.450 |
|
|
Apr |
84.725 |
83.025 |
-1.075 |
83.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog