| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
614'4 |
600'0 |
11'0 |
610'4 |
|
|
May |
614'4 |
600'0 |
11'0 |
610'4 |
|
|
Jul |
610'4 |
596'2 |
10'6 |
606'6 |
|
|
Sep |
580'0 |
570'0 |
7'4 |
578'4 |
|
|
Dec |
565'6 |
556'6 |
7'0 |
564'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1392'4 |
1363'4 |
30'0 |
1391'4 |
|
|
May |
1401'6 |
1372'6 |
29'6 |
1400'6 |
|
|
Jul |
1407'6 |
1378'4 |
29'4 |
1407'0 |
|
|
Aug |
1385'2 |
1358'2 |
27'2 |
1385'0 |
|
|
Sep |
1332'6 |
1312'6 |
22'6 |
1332'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
797'2 |
769'4 |
27'4 |
795'0 |
|
|
May |
799'6 |
771'2 |
28'6 |
797'4 |
|
|
Jul |
788'2 |
759'6 |
27'6 |
785'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
139.150 |
137.850 |
0.875 |
138.500 |
|
|
Apr |
143.775 |
142.000 |
1.500 |
143.200 |
|
|
Jun |
138.775 |
137.200 |
1.400 |
138.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
161.975 |
160.825 |
- 0.050 |
161.275 |
|
|
Mar |
166.925 |
164.650 |
0.200 |
165.300 |
|
|
Apr |
170.825 |
168.800 |
0.475 |
169.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
82.550 |
81.200 |
0.700 |
82.225 |
|
|
Apr |
91.400 |
89.025 |
2.075 |
91.275 |
|
|
May |
96.075 |
94.175 |
1.625 |
95.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog