Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 537'0 529'4 -2'4 530'0
Mar 544'6 537'6 -1'4 539'0
May 548'4 541'4 -1'0 543'0
Jul 548'0 541'6 -0'6 543'2
Sep 533'2 527'4 -2'6 528'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1239'2 1216'2 6'4 1228'6
Jan 1247'2 1224'6 8'0 1237'4
Mar 1255'4 1234'2 8'4 1246'4
May 1264'2 1242'6 8'2 1255'2
Jul 1269'2 1249'2 8'2 1260'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 745'2 735'2 -0'2 738'4
Mar 757'2 747'4 -0'2 750'4
May 760'6 750'6 -0'2 754'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 125.800 124.875 - 0.450 124.900
Dec 131.125 129.875 - 0.400 129.875
Feb 135.925 134.825 134.825
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 157.000 155.000 - 0.650 155.150
Nov 160.825 158.600 - 0.500 159.125
Jan 161.225 158.925 - 0.325 159.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 78.750 77.275 -1.350 77.500
Feb 81.675 80.350 -1.325 80.550
Apr 85.575 84.250 -1.275 84.475
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN