Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 614'4 600'0 11'0 610'4
May 614'4 600'0 11'0 610'4
Jul 610'4 596'2 10'6 606'6
Sep 580'0 570'0 7'4 578'4
Dec 565'6 556'6 7'0 564'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1392'4 1363'4 30'0 1391'4
May 1401'6 1372'6 29'6 1400'6
Jul 1407'6 1378'4 29'4 1407'0
Aug 1385'2 1358'2 27'2 1385'0
Sep 1332'6 1312'6 22'6 1332'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 797'2 769'4 27'4 795'0
May 799'6 771'2 28'6 797'4
Jul 788'2 759'6 27'6 785'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 139.150 137.850 0.875 138.500
Apr 143.775 142.000 1.500 143.200
Jun 138.775 137.200 1.400 138.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 161.975 160.825 - 0.050 161.275
Mar 166.925 164.650 0.200 165.300
Apr 170.825 168.800 0.475 169.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 82.550 81.200 0.700 82.225
Apr 91.400 89.025 2.075 91.275
May 96.075 94.175 1.625 95.975
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN