Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 437'6 435'4 1'4 437'4
Jul 450'6 448'4 1'4 450'2
Sep 459'6 457'6 1'2 459'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1192'2 1184'4 3'2 1191'0
Jul 1206'6 1199'0 3'2 1205'4
Aug 1203'4 1196'6 3'2 1202'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 544'2 540'6 1'0 543'6
Jul 559'2 555'6 0'6 558'2
Sep 574'2 571'2 1'0 573'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 87.325 86.325 -0.100 86.800
May 93.900 93.050 0.250 93.400
Jun 103.475 102.100 0.550 102.975
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 188.750 187.200 1.325 188.475
Jun 185.450 183.625 1.800 185.250
Aug 184.400 182.675 1.725 184.175
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN