Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 386'2 378'4 4'0 384'4
May 391'6 384'4 3'4 390'2
Jul 396'6 390'4 3'6 396'0
Sep 394'4 390'2 1'6 393'4
Dec 397'2 393'6 1'2 396'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 898'0 888'4 -4'2 893'0
May 911'4 902'4 -4'0 907'0
Jul 925'4 916'0 -4'2 920'2
Aug 928'6 921'2 -3'6 925'4
Sep 929'2 920'6 -4'0 925'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 576'4 565'4 -1'0 571'2
May 575'0 564'4 -1'4 569'6
Jul 573'4 563'4 -2'4 568'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 123.100 122.200 0.125 122.375
Apr 121.850 120.700 - 0.275 121.025
Jun 113.725 112.750 - 0.150 112.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 142.400 141.775 0.075 141.975
Mar 136.625 135.300 0.500 135.675
Apr 139.375 138.075 0.250 138.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 67.050 66.350 0.475 66.425
Apr 72.400 70.875 1.225 71.675
May 78.325 77.500 0.850 77.825
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN