Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST

 

Support the County Fairs this Month!


 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 434'0 423'6 6'2 432'0
Dec 439'0 428'4 6'0 437'0
Mar 446'6 437'2 5'6 445'0
May 449'6 441'2 5'6 449'0
Jul 452'4 444'4 5'4 452'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 905'6 879'4 20'2 901'0
Sep 911'6 885'2 20'2 906'6
Nov 924'0 897'2 20'2 919'2
Jan 936'0 909'6 20'2 931'2
Mar 945'0 920'2 19'2 940'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 516'6 492'4 9'0 503'4
Dec 527'0 504'4 8'2 513'4
Mar 538'2 516'4 7'4 525'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 107.850 107.100 0.200 107.475
Oct 108.725 107.850 0.250 108.350
Dec 113.400 112.600 0.375 113.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 140.400 139.125 0.550 139.700
Sep 140.300 139.175 0.325 139.500
Oct 140.450 139.500 0.300 139.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 84.550 82.000 1.100 84.075
Oct 79.475 76.125 2.025 79.225
Dec 77.100 74.725 1.475 76.850


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN