Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 444'4 438'4 0'0 438'6 Dec 467'2 461'2 0'0 461'4 Mar 482'4 476'6 0'2 477'0   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1165'4 1157'6 -0'6 1160'0 Sep 1167'4 1157'6 -1'0 1158'6 Nov 1185'0 1175'4 -1'4 1176'0   @W - WHEAT - CBOT   High Low Chg Last Sep 646'0 628'4 8'4 638'2 Dec 664'2 647'6 7'6 656'4 Mar 679'6 664'4 7'4 673'0   @HE - LEAN HOGS - CME   High Low Chg Last Aug 95.600 95.100 95.400 Oct 82.300 81.325 0.500 82.125 Dec 73.700 72.875 0.350 73.450   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 232.650 229.500 0.475 231.475 Oct 226.900 222.750 0.350 225.150 Dec 226.075 221.600 - 0.225 224.150

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday:  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?