Quote Ticker
  • CORN (Jul 25) 426'0 -7'0 7/6/25   7:00 PM CST
  • CORN (Sep 25) 409'6 -11'2 7/6/25   7:39 PM CST
  • CORN (Dec 25) 426'4 -10'6 7/6/25   7:39 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1039'6 -14'4 7/6/25   7:38 PM CST
  • SOYBEANS (Sep 25) 1026'2 -13'6 7/6/25   7:37 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 546'4 -10'2 7/6/25   7:38 PM CST
  • WHEAT (Dec 25) 568'2 -10'0 7/6/25   7:37 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.050 - 1.800 7/3/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.000 -0.900 7/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 426'0 426'0 -7'0 426'0
Sep 413'0 407'0 -11'2 409'6
Dec 429'6 424'0 -10'6 426'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 0'0 1055'2
Aug 1047'0 1036'2 -14'4 1039'6
Sep 1035'4 1023'0 -13'6 1026'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 0'0 556'4
Sep 553'6 542'6 -10'2 546'4
Dec 574'2 564'4 -10'0 568'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 109.225 107.650 - 1.675 107.900
Aug 107.675 105.700 - 1.800 106.050
Oct 93.100 91.525 -0.900 92.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 214.525 212.800 1.600 214.025
Oct 211.125 209.550 1.200 210.850
Dec 211.525 209.975 1.125 211.225

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN