Quote Ticker
	CORN (Dec 25) 434'6 -2'0 CORN (Mar 26) 448'0 -1'4 CORN (May 26) 455'0 -1'4 SOYBEANS (Jan 26) 1149'6 -3'6 SOYBEANS (Mar 26) 1156'4 -3'6 SOYBEANS (May 26) 1162'6 -4'4 WHEAT (Dec 25) 545'2 -1'2 WHEAT (Mar 26) 557'6 -1'2 WHEAT (May 26) 566'6 -1'6 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 435'6 434'4 -2'0 434'6 Mar 448'6 447'6 -1'4 448'0 May 455'6 454'6 -1'4 455'0   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1152'4 1147'6 -3'6 1149'6 Mar 1159'0 1154'4 -3'6 1156'4 May 1166'0 1161'2 -4'4 1162'6   @W - WHEAT - CBOT   High Low Chg Last Dec 547'2 544'4 -1'2 545'2 Mar 559'4 557'0 -1'2 557'6 May 568'4 566'2 -1'6 566'6   @HE - LEAN HOGS - CME   High Low Chg Last Dec 79.475 77.500 -0.675 77.875 Feb 80.675 77.425 -1.400 77.775 Apr 84.300 81.425 -1.400 81.525   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 222.400 218.850 - 1.250 220.025 Feb 223.050 219.700 - 0.925 220.825 Apr 223.250 220.250 - 0.500 221.325

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?