Quote Ticker
	CORN (Sep 22) 622'6 -17'0 CORN (Dec 22) 624'0 -18'2 CORN (Mar 23) 630'6 -18'2 CORN (May 23) 633'0 -18'4 CORN (Jul 23) 632'0 -17'0 SOYBEANS (Sep 22) 1479'2 -55'6 SOYBEANS (Nov 22) 1402'2 -52'0 SOYBEANS (Jan 23) 1408'6 -51'4 SOYBEANS (Mar 23) 1409'4 -49'4 SOYBEANS (May 23) 1411'2 -46'6 WHEAT (Sep 22) 796'6 -9'2 WHEAT (Dec 22) 813'6 -8'6 WHEAT (Mar 23) 826'6 -8'6 LIVE CATTLE (Aug 22) 140.200 - 0.025 LIVE CATTLE (Oct 22) 144.650 0.150 LIVE CATTLE (Dec 22) 150.575 - 0.050 FEEDER CATTLE (Aug 22) 180.175 0.550 FEEDER CATTLE (Sep 22) 184.425 1.050 FEEDER CATTLE (Oct 22) 186.925 0.925 LEAN HOGS (Oct 22) 99.575 - 0.450 LEAN HOGS (Dec 22) 90.000 -0.375 LEAN HOGS (Feb 23) 92.550 -0.200

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 635'2 616'4 -17'4 622'2 Dec 638'2 618'0 -18'4 623'6 Mar 644'6 625'4 -18'2 630'6 May 647'4 628'6 -18'4 633'0 Jul 645'4 627'2 -17'2 631'6   @S - SOYBEANS - CBOT   High Low Chg Last Sep 1530'6 1464'2 -55'6 1479'2 Nov 1443'6 1386'0 -52'2 1402'0 Jan 1449'6 1392'0 -51'4 1408'6 Mar 1448'6 1394'0 -49'4 1409'4 May 1447'6 1394'0 -46'6 1411'2   @W - WHEAT - CBOT   High Low Chg Last Sep 804'0 778'0 -9'2 796'6 Dec 821'0 795'2 -8'6 813'6 Mar 833'2 809'0 -8'6 826'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 140.800 140.150 - 0.025 140.200 Oct 145.050 144.450 0.150 144.650 Dec 150.925 150.500 - 0.050 150.575   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 181.400 180.150 0.550 180.175 Sep 185.300 184.225 1.050 184.425 Oct 187.800 186.650 0.925 186.925   @HE - LEAN HOGS - CME   High Low Chg Last Oct 99.975 98.625 - 0.500 99.525 Dec 90.225 89.500 -0.375 90.000 Feb 92.700 92.175 -0.200 92.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 8/12 USDA SUPPLY/DEMAND  MONDAY 9/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?