Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 23) 678'6
0'2
CORN
(May 23) 676'0
-0'2
CORN
(Jul 23) 664'6
-0'4
CORN
(Sep 23) 610'2
0'0
CORN
(Dec 23) 595'6
0'2
SOYBEANS
(Mar 23) 1532'0
12'2
SOYBEANS
(May 23) 1524'4
10'6
SOYBEANS
(Jul 23) 1515'2
9'2
SOYBEANS
(Aug 23) 1474'2
6'0
SOYBEANS
(Sep 23) 1405'4
5'2
WHEAT
(Mar 23) 768'2
3'4
WHEAT
(May 23) 777'6
2'6
WHEAT
(Jul 23) 782'4
2'6
LIVE CATTLE
(Feb 23) 160.875
0.225
LIVE CATTLE
(Apr 23) 163.750
0.100
LIVE CATTLE
(Jun 23) 159.900
- 0.025
FEEDER CATTLE
(Mar 23) 186.525
- 0.750
FEEDER CATTLE
(Apr 23) 190.775
- 0.625
FEEDER CATTLE
(May 23) 194.425
- 0.375
LEAN HOGS
(Feb 23) 76.125
0.550
LEAN HOGS
(Apr 23) 84.025
0.800
LEAN HOGS
(May 23) 93.875
1.175
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
679'6
675'2
0'2
678'6
May
676'4
672'6
-0'2
676'0
Jul
665'4
662'0
-0'4
664'6
Sep
610'4
607'6
0'0
610'2
Dec
596'0
593'2
0'2
595'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1533'6
1512'0
11'6
1531'4
May
1526'0
1506'6
10'6
1524'4
Jul
1516'0
1499'6
9'2
1515'2
Aug
1475'0
1465'2
6'0
1474'2
Sep
1405'6
1394'4
5'2
1405'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
770'4
760'4
3'4
768'2
May
780'0
771'2
2'6
777'6
Jul
784'4
776'0
2'6
782'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
161.500
160.300
0.225
160.875
Apr
164.225
163.150
0.100
163.750
Jun
160.400
159.525
- 0.025
159.900
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
187.625
186.275
- 0.750
186.525
Apr
191.625
190.650
- 0.625
190.775
May
195.275
194.150
- 0.375
194.425
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
76.200
74.925
0.550
76.125
Apr
84.675
82.300
0.800
84.025
May
93.875
91.850
1.175
93.875
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.