Quote Ticker
	CORN (Mar 20) 384'6 4'2 CORN (May 20) 390'0 3'2 CORN (Jul 20) 395'2 3'0 CORN (Sep 20) 393'0 1'2 CORN (Dec 20) 396'0 0'6 SOYBEANS (Mar 20) 894'2 -3'0 SOYBEANS (May 20) 908'4 -2'4 SOYBEANS (Jul 20) 921'6 -2'6 SOYBEANS (Aug 20) 927'2 -2'0 SOYBEANS (Sep 20) 926'6 -2'4 WHEAT (Mar 20) 569'6 -2'4 WHEAT (May 20) 568'2 -3'0 WHEAT (Jul 20) 567'0 -3'6 LIVE CATTLE (Feb 20) 122.275 0.025 LIVE CATTLE (Apr 20) 120.900 - 0.400 LIVE CATTLE (Jun 20) 112.850 - 0.175 FEEDER CATTLE (Jan 20) 142.100 0.200 FEEDER CATTLE (Mar 20) 135.600 0.425 FEEDER CATTLE (Apr 20) 138.350 0.350 LEAN HOGS (Feb 20) 66.600 0.650 LEAN HOGS (Apr 20) 71.925 1.475 LEAN HOGS (May 20) 78.025 1.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 385'4 378'4 4'2 384'6 May 390'6 384'4 3'2 390'0 Jul 396'0 390'4 3'0 395'2 Sep 394'0 390'2 1'2 393'0 Dec 397'0 393'6 0'6 396'0   @S - SOYBEANS - CBOT   High Low Chg Last Mar 898'0 888'4 -3'2 894'0 May 911'4 902'4 -2'6 908'2 Jul 925'4 916'0 -3'0 921'4 Aug 928'6 921'2 -2'0 927'2 Sep 929'2 920'6 -2'4 926'6   @W - WHEAT - CBOT   High Low Chg Last Mar 576'4 565'4 -2'4 569'6 May 575'0 564'4 -3'0 568'2 Jul 573'4 563'4 -4'0 566'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 123.100 122.200 122.250 Apr 121.850 120.800 - 0.450 120.850 Jun 113.725 112.775 - 0.200 112.825   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 142.400 141.775 0.200 142.100 Mar 136.625 135.300 0.425 135.600 Apr 139.375 138.075 0.350 138.350   @HE - LEAN HOGS - CME   High Low Chg Last Feb 67.050 66.350 0.700 66.650 Apr 72.400 70.875 1.500 71.950 May 78.325 77.500 1.050 78.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?