Quote Ticker
	CORN (Sep 24) 381'0 -4'6 CORN (Dec 24) 404'0 -3'0 CORN (Mar 25) 423'2 -2'6 SOYBEANS (Sep 24) 981'6 -22'4 SOYBEANS (Nov 24) 997'2 -20'6 SOYBEANS (Jan 25) 1015'4 -20'2 WHEAT (Sep 24) 554'6 3'2 WHEAT (Dec 24) 573'4 5'6 WHEAT (Mar 25) 592'6 6'0 LEAN HOGS (Oct 24) 78.550 -0.250 LEAN HOGS (Dec 24) 71.200 0.050 LEAN HOGS (Feb 25) 75.100 0.125 LIVE CATTLE (Oct 24) 176.275 - 0.600 LIVE CATTLE (Dec 24) 176.375 - 0.375 LIVE CATTLE (Feb 25) 177.525 - 0.225

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 5:00pm Friday 7/26/24 5:00am - 11:30 am Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Thursday 7:00am-4:00pm Friday 7/26/24 7:00am - 12:30 pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 382'6 380'0 -4'6 381'0 Dec 407'4 403'2 -3'0 404'0 Mar 426'4 422'2 -2'6 423'2   @S - SOYBEANS - CBOT   High Low Chg Last Sep 981'6 980'2 -22'4 981'6 Nov 1018'6 995'6 -20'6 997'2 Jan 1035'4 1014'0 -20'2 1015'4   @W - WHEAT - CBOT   High Low Chg Last Sep 554'6 554'6 3'2 554'6 Dec 578'4 565'6 5'6 573'4 Mar 597'2 585'2 6'0 592'6   @HE - LEAN HOGS - CME   High Low Chg Last Oct 79.550 78.200 -0.250 78.550 Dec 71.875 70.825 0.050 71.200 Feb 75.550 74.800 0.125 75.100   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 177.500 175.950 - 0.600 176.275 Dec 177.575 175.925 - 0.375 176.375 Feb 178.550 177.050 - 0.225 177.525

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  5:00am-5:00pm Friday 7/26 5am-11:30am Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?