Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 21) 497'4
-3'0
CORN
(May 21) 499'6
-3'2
CORN
(Jul 21) 495'2
-3'4
CORN
(Sep 21) 449'4
-2'0
CORN
(Dec 21) 429'2
-1'0
SOYBEANS
(Mar 21) 1310'4
-1'2
SOYBEANS
(May 21) 1309'2
-2'4
SOYBEANS
(Jul 21) 1296'0
-2'4
SOYBEANS
(Aug 21) 1248'2
-5'6
SOYBEANS
(Sep 21) 1156'0
-5'0
WHEAT
(Mar 21) 633'2
-1'2
WHEAT
(May 21) 634'6
-1'2
WHEAT
(Jul 21) 620'4
-3'4
LIVE CATTLE
(Feb 21) 116.550
2.625
LIVE CATTLE
(Apr 21) 122.425
2.575
LIVE CATTLE
(Jun 21) 118.650
1.675
FEEDER CATTLE
(Jan 21) 137.200
1.375
FEEDER CATTLE
(Mar 21) 144.050
5.000
FEEDER CATTLE
(Apr 21) 145.950
4.250
LEAN HOGS
(Feb 21) 70.050
1.825
LEAN HOGS
(Apr 21) 76.150
2.250
LEAN HOGS
(May 21) 80.525
2.050
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
505'2
492'4
-2'6
497'6
May
507'2
494'4
-3'2
499'6
Jul
502'4
490'0
-3'4
495'2
Sep
453'4
444'4
-2'0
449'4
Dec
431'4
423'4
-1'0
429'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1318'4
1298'0
-0'6
1311'0
May
1317'6
1297'0
-1'4
1310'2
Jul
1303'4
1282'2
-1'4
1297'0
Aug
1257'4
1238'0
-5'6
1248'2
Sep
1165'2
1147'4
-5'0
1156'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
634'0
624'2
-1'0
633'4
May
635'2
626'0
-1'2
634'6
Jul
623'6
615'2
-3'4
620'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
116.775
114.175
2.625
116.550
Apr
122.600
119.825
2.575
122.425
Jun
118.950
116.950
1.675
118.650
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Jan
138.800
135.875
1.375
137.200
Mar
144.150
139.300
5.000
144.050
Apr
146.325
142.075
4.250
145.950
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
70.125
68.125
1.825
70.050
Apr
76.250
73.850
2.250
76.150
May
80.525
79.175
2.050
80.525
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 2/9
USDA SUPPLY/DEMAND
TUESDAY 3/9
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.