Quote Ticker
	CORN (Dec 22) 637'2 2'2 CORN (Mar 23) 647'2 1'0 CORN (May 23) 648'4 1'2 CORN (Jul 23) 646'0 1'6 CORN (Sep 23) 609'4 1'0 SOYBEANS (Jan 23) 1443'4 5'0 SOYBEANS (Mar 23) 1451'0 4'4 SOYBEANS (May 23) 1459'2 5'2 SOYBEANS (Jul 23) 1464'4 6'0 SOYBEANS (Aug 23) 1445'6 4'6 WHEAT (Dec 22) 738'4 -21'4 WHEAT (Mar 23) 764'4 3'4 WHEAT (May 23) 776'6 3'4 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 LIVE CATTLE (Apr 23) 159.525 0.325 FEEDER CATTLE (Jan 23) 182.425 1.375 FEEDER CATTLE (Mar 23) 185.250 0.975 FEEDER CATTLE (Apr 23) 188.600 0.825 LEAN HOGS (Dec 22) 82.450 -0.700 LEAN HOGS (Feb 23) 90.425 1.225 LEAN HOGS (Apr 23) 95.750 1.575

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 637'2 632'6 2'2 637'2 Mar 648'2 645'0 1'0 647'2 May 649'2 646'0 1'2 648'4 Jul 646'2 643'2 1'6 646'0 Sep 610'4 608'6 1'0 609'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1448'0 1439'0 5'0 1443'4 Mar 1456'0 1446'6 4'4 1451'0 May 1463'6 1454'4 5'2 1459'2 Jul 1468'2 1459'0 6'0 1464'4 Aug 1450'2 1441'0 4'6 1445'6   @W - WHEAT - CBOT   High Low Chg Last Dec 750'0 738'4 -21'4 738'4 Mar 768'0 761'0 3'4 764'4 May 779'6 773'4 3'4 776'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 153.575 152.900 0.300 153.250 Feb 156.200 155.200 0.450 155.800 Apr 159.850 159.050 0.325 159.525   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 182.950 180.925 1.375 182.425 Mar 185.575 184.175 0.975 185.250 Apr 188.875 187.500 0.825 188.600   @HE - LEAN HOGS - CME   High Low Chg Last Dec 83.150 82.350 -0.700 82.450 Feb 90.575 88.400 1.225 90.425 Apr 96.000 93.625 1.575 95.750

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 10/12 USDA SUPPLY/DEMAND  WEDNESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?