Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • CORN (Jul 21) 431'2 -5'0 11/25/20   1:19 PM CST
  • CORN (Sep 21) 411'6 -2'2 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1180'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1157'0 -7'6 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.500 0.275 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.275 1.575 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.450 1.150 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.525 1.050 11/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.900 0.525 11/25/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 427'4 420'0 -5'6 420'0
Mar 434'6 427'2 -5'0 427'2
May 437'6 430'0 -5'4 430'2
Jul 438'4 431'2 -5'0 431'2
Sep 416'4 411'6 -2'2 411'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1198'4 1183'2 -7'2 1184'2
Mar 1200'2 1184'6 -7'4 1186'2
May 1198'4 1183'0 -8'0 1184'4
Jul 1194'4 1179'0 -8'0 1180'4
Aug 1171'4 1157'0 -7'6 1157'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 616'4 587'0 -23'0 587'2
Mar 622'6 595'2 -21'0 595'4
May 623'2 598'2 -19'0 599'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 111.650 110.875 0.200 111.350
Feb 114.350 113.600 0.225 114.150
Apr 117.775 116.850 0.275 117.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 140.575 138.675 1.575 140.275
Mar 139.825 138.125 1.150 139.450
Apr 140.875 139.250 1.050 140.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 66.325 64.925 0.875 66.300
Feb 67.850 66.525 0.925 67.825
Apr 70.900 70.075 0.525 70.900


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN