Quote Ticker
	CORN (Jul 21) 646'2 -9'0 CORN (Sep 21) 566'4 -11'0 CORN (Dec 21) 554'6 -11'4 CORN (Mar 22) 562'2 -11'0 CORN (May 22) 565'2 -12'2 SOYBEANS (Jul 21) 1383'6 -12'2 SOYBEANS (Aug 21) 1339'6 -15'2 SOYBEANS (Sep 21) 1299'0 -18'2 SOYBEANS (Nov 21) 1292'6 -20'2 SOYBEANS (Jan 22) 1296'0 -20'6 WHEAT (Jul 21) 656'2 -6'4 WHEAT (Sep 21) 658'4 -7'2 WHEAT (Dec 21) 664'6 -6'4 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 FEEDER CATTLE (Aug 21) 155.425 - 2.375 FEEDER CATTLE (Sep 21) 157.650 - 1.875 FEEDER CATTLE (Oct 21) 159.675 - 1.650 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525 LEAN HOGS (Oct 21) 88.500 1.175

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 651'2 636'4 -9'0 646'2 Sep 573'0 553'4 -11'0 566'4 Dec 562'0 540'0 -11'2 555'0 Mar 568'6 550'0 -11'0 562'2 May 569'4 556'2 -12'2 565'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1395'0 1371'0 -12'2 1383'6 Aug 1351'2 1330'0 -15'2 1339'6 Sep 1311'4 1292'4 -18'2 1299'0 Nov 1306'2 1285'6 -20'2 1292'6 Jan 1309'6 1290'0 -20'6 1296'0   @W - WHEAT - CBOT   High Low Chg Last Jul 662'4 652'0 -6'4 656'2 Sep 665'0 655'0 -7'2 658'4 Dec 670'0 657'6 -6'4 664'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 121.950 120.925 0.950 121.250 Aug 123.000 121.500 0.450 121.875 Oct 128.575 126.725 0.375 127.225   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 157.700 154.900 - 2.375 155.425 Sep 159.125 157.025 - 1.875 157.650 Oct 160.575 158.875 - 1.650 159.675   @HE - LEAN HOGS - CME   High Low Chg Last Jul 112.225 108.500 - 2.325 109.150 Aug 109.625 106.500 - 0.525 107.150 Oct 89.825 87.975 1.175 88.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/10 USDA SUPPLY/DEMAND  MONDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?