Quote Ticker
  • CORN (Mar 23) 678'6 0'2 2/9/23   6:07 AM CST
  • CORN (May 23) 676'0 -0'2 2/9/23   6:06 AM CST
  • CORN (Jul 23) 664'6 -0'4 2/9/23   5:55 AM CST
  • CORN (Sep 23) 610'2 0'0 2/9/23   6:02 AM CST
  • CORN (Dec 23) 595'6 0'2 2/9/23   5:48 AM CST
  • SOYBEANS (Mar 23) 1532'0 12'2 2/9/23   6:09 AM CST
  • SOYBEANS (May 23) 1524'4 10'6 2/9/23   6:07 AM CST
  • SOYBEANS (Jul 23) 1515'2 9'2 2/9/23   6:09 AM CST
  • SOYBEANS (Aug 23) 1474'2 6'0 2/9/23   5:49 AM CST
  • SOYBEANS (Sep 23) 1405'4 5'2 2/9/23   5:48 AM CST
  • WHEAT (Mar 23) 768'2 3'4 2/9/23   6:08 AM CST
  • WHEAT (May 23) 777'6 2'6 2/9/23   6:08 AM CST
  • WHEAT (Jul 23) 782'4 2'6 2/9/23   6:00 AM CST
  • LIVE CATTLE (Feb 23) 160.875 0.225 2/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.750 0.100 2/8/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.900 - 0.025 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 186.525 - 0.750 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.775 - 0.625 2/8/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.425 - 0.375 2/8/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.125 0.550 2/8/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.025 0.800 2/8/23   1:04 PM CST
  • LEAN HOGS (May 23) 93.875 1.175 2/8/23   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 679'6 675'2 0'2 678'6
May 676'4 672'6 -0'2 676'0
Jul 665'4 662'0 -0'4 664'6
Sep 610'4 607'6 0'0 610'2
Dec 596'0 593'2 0'2 595'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1533'6 1512'0 11'6 1531'4
May 1526'0 1506'6 10'6 1524'4
Jul 1516'0 1499'6 9'2 1515'2
Aug 1475'0 1465'2 6'0 1474'2
Sep 1405'6 1394'4 5'2 1405'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 770'4 760'4 3'4 768'2
May 780'0 771'2 2'6 777'6
Jul 784'4 776'0 2'6 782'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 161.500 160.300 0.225 160.875
Apr 164.225 163.150 0.100 163.750
Jun 160.400 159.525 - 0.025 159.900
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 187.625 186.275 - 0.750 186.525
Apr 191.625 190.650 - 0.625 190.775
May 195.275 194.150 - 0.375 194.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 76.200 74.925 0.550 76.125
Apr 84.675 82.300 0.800 84.025
May 93.875 91.850 1.175 93.875


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN