Quote Ticker
  • CORN (Mar 21) 497'4 -3'0 1/25/21   12:48 AM CST
  • CORN (May 21) 499'6 -3'2 1/25/21   12:48 AM CST
  • CORN (Jul 21) 495'2 -3'4 1/25/21   12:47 AM CST
  • CORN (Sep 21) 449'4 -2'0 1/25/21   12:47 AM CST
  • CORN (Dec 21) 429'2 -1'0 1/25/21   12:46 AM CST
  • SOYBEANS (Mar 21) 1310'4 -1'2 1/25/21   12:48 AM CST
  • SOYBEANS (May 21) 1309'2 -2'4 1/25/21   12:48 AM CST
  • SOYBEANS (Jul 21) 1296'0 -2'4 1/25/21   12:48 AM CST
  • SOYBEANS (Aug 21) 1248'2 -5'6 1/25/21   12:34 AM CST
  • SOYBEANS (Sep 21) 1156'0 -5'0 1/25/21   12:36 AM CST
  • WHEAT (Mar 21) 633'2 -1'2 1/25/21   12:47 AM CST
  • WHEAT (May 21) 634'6 -1'2 1/25/21   12:45 AM CST
  • WHEAT (Jul 21) 620'4 -3'4 1/25/21   12:35 AM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 505'2 492'4 -2'6 497'6
May 507'2 494'4 -3'2 499'6
Jul 502'4 490'0 -3'4 495'2
Sep 453'4 444'4 -2'0 449'4
Dec 431'4 423'4 -1'0 429'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1318'4 1298'0 -0'6 1311'0
May 1317'6 1297'0 -1'4 1310'2
Jul 1303'4 1282'2 -1'4 1297'0
Aug 1257'4 1238'0 -5'6 1248'2
Sep 1165'2 1147'4 -5'0 1156'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 634'0 624'2 -1'0 633'4
May 635'2 626'0 -1'2 634'6
Jul 623'6 615'2 -3'4 620'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 116.775 114.175 2.625 116.550
Apr 122.600 119.825 2.575 122.425
Jun 118.950 116.950 1.675 118.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 138.800 135.875 1.375 137.200
Mar 144.150 139.300 5.000 144.050
Apr 146.325 142.075 4.250 145.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 70.125 68.125 1.825 70.050
Apr 76.250 73.850 2.250 76.150
May 80.525 79.175 2.050 80.525


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 2/9 USDA SUPPLY/DEMAND 
TUESDAY 3/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN