Quote Ticker
  • CORN (Dec 21) 526'0 -0'6 9/27/21   4:36 AM CST
  • CORN (Mar 22) 533'4 -1'0 9/27/21   4:36 AM CST
  • CORN (May 22) 537'4 -1'4 9/27/21   4:12 AM CST
  • CORN (Jul 22) 537'2 -1'0 9/27/21   4:39 AM CST
  • CORN (Sep 22) 511'0 -0'6 9/27/21   4:13 AM CST
  • SOYBEANS (Nov 21) 1288'2 3'2 9/27/21   4:40 AM CST
  • SOYBEANS (Jan 22) 1297'2 2'4 9/27/21   4:35 AM CST
  • SOYBEANS (Mar 22) 1300'6 3'0 9/27/21   4:31 AM CST
  • SOYBEANS (May 22) 1306'4 3'2 9/27/21   3:45 AM CST
  • SOYBEANS (Jul 22) 1307'6 2'4 9/27/21   3:20 AM CST
  • WHEAT (Dec 21) 725'4 1'6 9/27/21   4:40 AM CST
  • WHEAT (Mar 22) 735'6 1'0 9/27/21   4:32 AM CST
  • WHEAT (May 22) 737'4 -0'4 9/27/21   4:20 AM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 526'2 524'0 -0'6 526'0
Mar 533'6 531'4 -1'0 533'4
May 538'0 536'0 -1'4 537'4
Jul 537'4 535'4 -1'0 537'2
Sep 511'2 509'6 -0'6 511'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1292'4 1282'0 3'2 1288'2
Jan 1302'2 1291'6 2'4 1297'2
Mar 1305'4 1295'2 3'0 1300'6
May 1310'4 1301'4 3'2 1306'4
Jul 1312'2 1303'2 2'4 1307'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 728'4 722'2 1'4 725'2
Mar 739'4 733'6 1'0 735'6
May 742'4 737'2 -0'4 737'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 123.325 122.600 - 0.300 122.725
Dec 128.600 127.725 - 0.475 127.825
Feb 132.875 132.225 - 0.325 132.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 155.025 154.475 - 0.275 154.800
Oct 157.625 156.400 0.500 157.175
Nov 158.850 157.500 0.475 158.375
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 87.500 84.050 2.525 87.300
Dec 77.200 75.650 0.300 77.175
Feb 80.100 78.675 0.200 80.000


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 9/30 GRAIN STOCKS 
TUESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN