Quote Ticker
  • CORN (Dec 20) 407'4 -8'4 10/28/20   5:59 AM CST
  • CORN (Mar 21) 409'0 -7'4 10/28/20   5:59 AM CST
  • CORN (May 21) 410'2 -6'6 10/28/20   5:58 AM CST
  • CORN (Jul 21) 410'6 -6'4 10/28/20   5:59 AM CST
  • CORN (Sep 21) 388'4 -6'0 10/28/20   5:51 AM CST
  • SOYBEANS (Nov 20) 1068'2 -14'0 10/28/20   5:59 AM CST
  • SOYBEANS (Jan 21) 1062'4 -14'0 10/28/20   5:59 AM CST
  • SOYBEANS (Mar 21) 1047'6 -13'0 10/28/20   5:59 AM CST
  • SOYBEANS (May 21) 1042'0 -12'0 10/28/20   5:59 AM CST
  • SOYBEANS (Jul 21) 1040'4 -11'2 10/28/20   5:59 AM CST
  • WHEAT (Dec 20) 605'2 -10'4 10/28/20   5:59 AM CST
  • WHEAT (Mar 21) 604'4 -11'2 10/28/20   5:57 AM CST
  • WHEAT (May 21) 602'2 -12'2 10/28/20   5:58 AM CST
  • LIVE CATTLE (Oct 20) 105.000 0.875 10/27/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 104.200 0.650 10/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.175 0.625 10/27/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.450 0.600 10/27/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 132.475 1.725 10/27/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 128.575 1.650 10/27/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.625 -0.100 10/27/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.950 0.400 10/27/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.275 0.300 10/27/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 415'2 406'6 -8'4 407'4
Mar 416'0 408'2 -7'4 409'0
May 416'6 409'2 -6'6 410'2
Jul 417'0 409'4 -6'4 410'6
Sep 394'4 387'4 -6'0 388'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1081'6 1068'2 -14'0 1068'2
Jan 1075'6 1062'4 -14'0 1062'4
Mar 1060'4 1047'6 -13'0 1047'6
May 1055'0 1042'0 -12'0 1042'0
Jul 1053'4 1040'4 -11'2 1040'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 614'4 602'2 -10'4 605'2
Mar 613'4 601'2 -11'2 604'4
May 611'4 600'2 -12'2 602'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 105.025 104.075 0.875 105.000
Dec 105.350 103.525 0.650 104.200
Feb 108.100 106.425 0.625 107.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 134.500 133.450 0.600 134.450
Nov 133.075 130.675 1.725 132.475
Jan 129.450 126.950 1.650 128.575
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 69.650 67.425 -0.100 67.625
Feb 69.325 67.475 0.400 67.950
Apr 71.400 69.625 0.300 70.275


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN