Quote Ticker
  • CORN (May 19) 375'4 4'6 3/21/19   1:19 PM CST
  • CORN (Jul 19) 384'4 4'4 3/21/19   1:19 PM CST
  • CORN (Sep 19) 391'0 3'6 3/21/19   1:19 PM CST
  • CORN (Dec 19) 398'0 3'2 3/21/19   1:19 PM CST
  • CORN (Mar 20) 408'2 2'4 3/21/19   1:19 PM CST
  • SOYBEANS (May 19) 910'4 4'4 3/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 923'6 4'6 3/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 930'4 4'2 3/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 936'0 4'4 3/21/19   1:17 PM CST
  • SOYBEANS (Nov 19) 945'0 4'4 3/21/19   1:19 PM CST
  • WHEAT (May 19) 465'0 1'6 3/21/19   1:19 PM CST
  • WHEAT (Jul 19) 469'6 1'4 3/21/19   1:19 PM CST
  • WHEAT (Sep 19) 478'4 1'6 3/21/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 130.200 0.325 3/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 124.175 0.525 3/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.650 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.050 0.525 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.175 0.600 3/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.200 1.875 3/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.325 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.650 4.450 3/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.750 4.500 3/21/19   1:04 PM CST

 


Mama and their babies
A sure sign spring is on the way!





"All New" GPC Grain Portal
Do you want the ability to check your Contract Balances, View Tickets and Settlement information?
Call the Grain Department to signup today!

Click on link below for easy access if you already have an account.

https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 377'4 370'4 4'6 375'4
Jul 386'6 380'2 4'4 384'4
Sep 392'6 387'0 3'6 391'0
Dec 399'4 395'0 3'2 398'0
Mar 410'0 406'0 2'4 408'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 912'0 903'4 4'4 910'4
Jul 925'6 917'2 4'6 923'6
Aug 931'6 923'4 4'2 930'4
Sep 936'4 928'6 4'4 936'0
Nov 946'4 938'2 4'4 945'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 467'4 458'0 1'6 465'0
Jul 472'0 463'4 1'4 469'6
Sep 480'2 472'4 1'6 478'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 130.450 128.975 0.325 130.200
Jun 124.450 122.775 0.525 124.175
Aug 120.400 118.775 0.650 120.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 143.500 142.150 0.525 143.050
Apr 150.000 148.400 0.600 149.175
May 154.450 152.300 1.875 154.200
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 78.325 74.000 4.500 78.325
May 86.650 82.150 4.450 86.650
Jun 94.750 90.375 4.500 94.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
Sun. 3/17 St. Patricks Day
Wed. 3/20 First Day of Spring
Tues. 3/26 Grain Portal Training
Tues. 4/9 USDA Supply & Demand
Thurs. 4/11 Feed Outlook
Fri. 4/19 Good Friday
Sun. 4/21 Easter Sunday
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN