Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • CORN (Mar 21) 358'0 2'0 6/5/20   1:19 PM CST
  • CORN (May 21) 364'0 2'0 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 880'0 2'6 6/5/20   1:19 PM CST
  • SOYBEANS (Jan 21) 884'6 3'0 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • WHEAT (Dec 20) 530'2 -6'2 6/5/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.750 -1.750 6/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.800 - 1.575 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.875 - 0.550 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 1.025 6/5/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.850 - 1.200 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.300 0.350 6/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.325 1.575 6/5/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 332'4 328'2 2'2 332'4
Sep 336'6 332'4 2'2 336'6
Dec 346'2 342'0 2'4 346'0
Mar 358'0 354'0 2'0 358'0
May 364'0 360'4 2'0 364'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 873'4 865'2 0'0 868'2
Aug 874'4 866'6 1'2 870'2
Sep 875'6 868'6 1'4 872'6
Nov 882'2 875'6 2'6 880'0
Jan 886'6 880'6 3'0 884'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 527'6 513'2 -8'4 515'2
Sep 531'2 518'0 -7'2 520'4
Dec 540'4 528'2 -6'2 530'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 95.950 93.350 -1.825 94.325
Aug 98.225 95.700 -1.750 96.750
Oct 101.225 98.975 - 1.575 99.800
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 135.500 133.350 - 0.550 133.875
Sep 137.125 135.050 - 1.025 135.225
Oct 137.850 135.750 - 1.200 135.850
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 48.775 47.275 -0.975 47.575
Jul 55.150 53.400 0.350 54.300
Aug 57.700 55.650 1.575 57.325


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN