Quote Ticker
	CORN (Jul 19) 449'4 -5'2 CORN (Sep 19) 455'0 -6'4 CORN (Dec 19) 462'0 -6'4 CORN (Mar 20) 467'0 -6'0 CORN (May 20) 468'2 -5'6 SOYBEANS (Jul 19) 913'0 0'2 SOYBEANS (Aug 19) 919'6 0'4 SOYBEANS (Sep 19) 926'4 0'2 SOYBEANS (Nov 19) 939'4 0'0 SOYBEANS (Jan 20) 951'2 0'4 WHEAT (Jul 19) 531'0 -8'4 WHEAT (Sep 19) 534'0 -8'6 WHEAT (Dec 19) 545'0 -9'0 LIVE CATTLE (Jun 19) 109.350 - 0.100 LIVE CATTLE (Aug 19) 105.550 - 0.075 LIVE CATTLE (Oct 19) 106.925 0.225 FEEDER CATTLE (Aug 19) 137.050 0.125 FEEDER CATTLE (Sep 19) 137.275 0.100 FEEDER CATTLE (Oct 19) 137.350 0.200 LEAN HOGS (Jul 19) 82.175 -0.875 LEAN HOGS (Aug 19) 82.225 -0.025 LEAN HOGS (Oct 19) 77.150 0.375

	Decent progress was made last week with 16% of this years crop went into the ground. Corn plantings reached 83% and Soybeans reached 60% for the week ending June 9, 2019

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 458'0 442'6 -5'2 449'4 Sep 464'6 449'4 -6'4 455'0 Dec 471'4 456'6 -6'4 462'0 Mar 476'0 462'0 -6'0 467'0 May 476'4 463'6 -5'6 468'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 921'4 902'6 0'2 913'0 Aug 928'0 909'2 0'4 919'6 Sep 935'0 917'2 0'2 926'4 Nov 948'0 929'4 0'0 939'4 Jan 959'0 941'2 0'4 951'2   @W - WHEAT - CBOT   High Low Chg Last Jul 541'0 525'2 -8'4 531'0 Sep 544'2 528'0 -8'6 534'0 Dec 556'0 539'6 -9'0 545'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 109.850 109.250 - 0.100 109.350 Aug 106.475 105.350 - 0.075 105.550 Oct 107.575 106.800 0.225 106.925   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 138.500 136.650 0.125 137.050 Sep 138.800 137.000 0.100 137.275 Oct 138.900 137.075 0.200 137.350   @HE - LEAN HOGS - CME   High Low Chg Last Jul 83.300 81.900 -0.875 82.175 Aug 83.675 81.850 -0.025 82.225 Oct 78.675 76.700 0.375 77.150

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210 Dave Jansma..................712-631-7261

	Calendar of Events: FRIDAY 6/21 FIRST DAY OF SUMMER FRIDAY  6/28 USDA ACREAGE REPORT TUESDAY 7/4 INDEPENDENCE DAY- OFFICES & MARKETS ARE CLOSED THURSDAY 7/11 USDA WASDE - SUPPLY/DEMAND REPORT JULY 17-21 MUSCATINE COUNTY FAIR JULY 26-27 LOUISA COUNTY FAIR MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT AUGUST 8-18 IOWA STATE FAIR

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?