Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 SOYBEANS (Mar 20) 940'6 19'2 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475

	Support the County Fairs this Month!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 434'0 423'6 6'2 432'0 Dec 439'0 428'4 6'0 437'0 Mar 446'6 437'2 5'6 445'0 May 449'6 441'2 5'6 449'0 Jul 452'4 444'4 5'4 452'2   @S - SOYBEANS - CBOT   High Low Chg Last Aug 905'6 879'4 20'2 901'0 Sep 911'6 885'2 20'2 906'6 Nov 924'0 897'2 20'2 919'2 Jan 936'0 909'6 20'2 931'2 Mar 945'0 920'2 19'2 940'6   @W - WHEAT - CBOT   High Low Chg Last Sep 516'6 492'4 9'0 503'4 Dec 527'0 504'4 8'2 513'4 Mar 538'2 516'4 7'4 525'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 107.850 107.100 0.200 107.475 Oct 108.725 107.850 0.250 108.350 Dec 113.400 112.600 0.375 113.000   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 140.400 139.125 0.550 139.700 Sep 140.300 139.175 0.325 139.500 Oct 140.450 139.500 0.300 139.775   @HE - LEAN HOGS - CME   High Low Chg Last Aug 84.550 82.000 1.100 84.075 Oct 79.475 76.125 2.025 79.225 Dec 77.100 74.725 1.475 76.850

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: JULY 17-21 MUSCATINE COUNTY FAIR JULY 26-27 LOUISA COUNTY FAIR MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT AUGUST 8-18 IOWA STATE FAIR

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?