Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 CORN (Mar 23) 613'2 -12'4 CORN (May 23) 617'2 -12'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 SOYBEANS (Nov 22) 1395'2 -62'6 SOYBEANS (Jan 23) 1401'4 -61'4 WHEAT (Jul 22) 832'6 -37'4 WHEAT (Sep 22) 841'0 -38'0 WHEAT (Dec 22) 857'4 -38'0 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900 FEEDER CATTLE (Aug 22) 174.000 0.900 FEEDER CATTLE (Sep 22) 177.275 1.425 FEEDER CATTLE (Oct 22) 180.050 1.775 LEAN HOGS (Jul 22) 109.700 0.475 LEAN HOGS (Aug 22) 102.900 0.875 LEAN HOGS (Oct 22) 88.825 0.250

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 760'0 743'6 10'6 750'6 Sep 636'6 616'4 -9'0 619'4 Dec 627'0 604'2 -12'2 607'0 Mar 633'0 610'6 -12'4 613'2 May 636'2 614'4 -12'0 617'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1683'2 1622'0 -49'0 1622'0 Aug 1573'2 1505'2 -50'6 1510'4 Sep 1488'4 1412'4 -58'6 1417'2 Nov 1470'6 1391'2 -62'6 1395'2 Jan 1475'2 1396'2 -61'4 1401'4   @W - WHEAT - CBOT   High Low Chg Last Jul 878'0 832'6 -37'4 832'6 Sep 896'2 840'4 -38'0 841'0 Dec 912'6 857'2 -38'0 857'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 135.650 132.700 2.025 134.600 Oct 140.925 138.800 1.200 139.925 Dec 146.450 144.875 0.900 145.700   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 175.575 173.550 0.900 174.000 Sep 178.550 176.150 1.425 177.275 Oct 181.225 178.425 1.775 180.050   @HE - LEAN HOGS - CME   High Low Chg Last Jul 110.275 109.050 0.475 109.700 Aug 104.225 102.300 0.875 102.900 Oct 89.925 88.600 0.250 88.825

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 7/12 USDA SUPPLY/DEMAND  FRIDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?