Quote Ticker
  • CORN (Jul 19) 449'4 -5'2 6/18/19   10:55 AM CST
  • CORN (Sep 19) 455'0 -6'4 6/18/19   10:55 AM CST
  • CORN (Dec 19) 462'0 -6'4 6/18/19   10:55 AM CST
  • CORN (Mar 20) 467'0 -6'0 6/18/19   10:55 AM CST
  • CORN (May 20) 468'2 -5'6 6/18/19   10:55 AM CST
  • SOYBEANS (Jul 19) 913'0 0'2 6/18/19   10:55 AM CST
  • SOYBEANS (Aug 19) 919'6 0'4 6/18/19   10:55 AM CST
  • SOYBEANS (Sep 19) 926'4 0'2 6/18/19   10:55 AM CST
  • SOYBEANS (Nov 19) 939'4 0'0 6/18/19   10:55 AM CST
  • SOYBEANS (Jan 20) 951'2 0'4 6/18/19   10:55 AM CST
  • WHEAT (Jul 19) 531'0 -8'4 6/18/19   10:55 AM CST
  • WHEAT (Sep 19) 534'0 -8'6 6/18/19   10:55 AM CST
  • WHEAT (Dec 19) 545'0 -9'0 6/18/19   10:55 AM CST
  • LIVE CATTLE (Jun 19) 109.350 - 0.100 6/18/19   10:55 AM CST
  • LIVE CATTLE (Aug 19) 105.550 - 0.075 6/18/19   10:55 AM CST
  • LIVE CATTLE (Oct 19) 106.925 0.225 6/18/19   10:55 AM CST
  • FEEDER CATTLE (Aug 19) 137.050 0.125 6/18/19   10:54 AM CST
  • FEEDER CATTLE (Sep 19) 137.275 0.100 6/18/19   10:51 AM CST
  • FEEDER CATTLE (Oct 19) 137.350 0.200 6/18/19   10:51 AM CST
  • LEAN HOGS (Jul 19) 82.175 -0.875 6/18/19   10:55 AM CST
  • LEAN HOGS (Aug 19) 82.225 -0.025 6/18/19   10:55 AM CST
  • LEAN HOGS (Oct 19) 77.150 0.375 6/18/19   10:55 AM CST

 


 Decent progress was made last week
with 16% of this years crop went into the ground.

Corn plantings reached 83% and Soybeans reached 60%
for the week ending June 9, 2019


    

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 458'0 442'6 -5'2 449'4
Sep 464'6 449'4 -6'4 455'0
Dec 471'4 456'6 -6'4 462'0
Mar 476'0 462'0 -6'0 467'0
May 476'4 463'6 -5'6 468'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 921'4 902'6 0'2 913'0
Aug 928'0 909'2 0'4 919'6
Sep 935'0 917'2 0'2 926'4
Nov 948'0 929'4 0'0 939'4
Jan 959'0 941'2 0'4 951'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 541'0 525'2 -8'4 531'0
Sep 544'2 528'0 -8'6 534'0
Dec 556'0 539'6 -9'0 545'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 109.850 109.250 - 0.100 109.350
Aug 106.475 105.350 - 0.075 105.550
Oct 107.575 106.800 0.225 106.925
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 138.500 136.650 0.125 137.050
Sep 138.800 137.000 0.100 137.275
Oct 138.900 137.075 0.200 137.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 83.300 81.900 -0.875 82.175
Aug 83.675 81.850 -0.025 82.225
Oct 78.675 76.700 0.375 77.150


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
FRIDAY 6/21 FIRST DAY OF SUMMER
FRIDAY  6/28 USDA ACREAGE REPORT
TUESDAY 7/4 INDEPENDENCE DAY- OFFICES & MARKETS ARE CLOSED
THURSDAY 7/11 USDA WASDE - SUPPLY/DEMAND REPORT
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN