Quote Ticker
	CORN (Mar 21) 565'4 3'0 CORN (May 21) 547'0 1'4 CORN (Jul 21) 536'0 2'0 CORN (Sep 21) 500'0 1'2 CORN (Dec 21) 481'2 0'0 SOYBEANS (Mar 21) 1436'0 3'4 SOYBEANS (May 21) 1434'6 3'6 SOYBEANS (Jul 21) 1419'4 4'4 SOYBEANS (Aug 21) 1376'0 4'4 SOYBEANS (Sep 21) 1299'0 6'6 WHEAT (Mar 21) 649'6 -7'4 WHEAT (May 21) 647'0 -6'4 WHEAT (Jul 21) 641'0 -2'6 LIVE CATTLE (Apr 21) 119.300 0.325 LIVE CATTLE (Jun 21) 119.200 1.150 LIVE CATTLE (Aug 21) 117.925 0.775 FEEDER CATTLE (Mar 21) 135.500 0.750 FEEDER CATTLE (Apr 21) 139.650 0.650 FEEDER CATTLE (May 21) 145.275 - 0.075 LEAN HOGS (Apr 21) 87.350 0.125 LEAN HOGS (May 21) 89.675 0.200 LEAN HOGS (Jun 21) 96.150 0.550

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 571'2 557'0 3'0 565'4 May 556'2 537'0 1'4 547'0 Jul 543'4 526'0 2'0 536'0 Sep 504'2 492'0 1'2 500'0 Dec 485'6 475'6 0'0 481'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1453'4 1436'0 3'4 1436'0 May 1460'0 1431'4 3'6 1434'6 Jul 1444'2 1416'0 4'4 1419'4 Aug 1398'2 1373'4 4'4 1376'0 Sep 1314'4 1296'0 6'6 1299'0   @W - WHEAT - CBOT   High Low Chg Last Mar 659'4 642'4 -7'4 649'6 May 662'6 639'4 -6'4 647'0 Jul 652'0 633'0 -2'6 641'0   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 119.750 118.750 0.325 119.300 Jun 119.350 117.875 1.150 119.200 Aug 118.150 116.850 0.775 117.925   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 135.775 134.225 0.750 135.500 Apr 140.500 138.625 0.650 139.650 May 145.850 144.175 - 0.075 145.275   @HE - LEAN HOGS - CME   High Low Chg Last Apr 87.700 86.200 0.125 87.350 May 90.000 88.925 0.200 89.675 Jun 96.275 94.300 0.550 96.150

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 3/9 USDA SUPPLY/DEMAND  FRIDAY 4/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?