Quote Ticker
	CORN (Dec 23) 476'0 -1'2 CORN (Mar 24) 490'4 -1'6 CORN (May 24) 499'2 -1'6 SOYBEANS (Nov 23) 1294'4 -1'6 SOYBEANS (Jan 24) 1311'6 -1'6 SOYBEANS (Mar 24) 1323'4 -1'2 WHEAT (Dec 23) 578'0 -1'4 WHEAT (Mar 24) 604'4 -2'0 WHEAT (May 24) 621'6 -2'0 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300 LEAN HOGS (Feb 24) 75.500 -2.400 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LIVE CATTLE (Feb 24) 195.550 1.475

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 477'2 474'6 -1'2 476'0 Mar 492'0 489'6 -1'6 490'4 May 500'6 498'4 -1'6 499'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1297'2 1290'0 -1'6 1294'4 Jan 1314'4 1307'4 -1'6 1311'6 Mar 1325'4 1319'4 -1'2 1323'4   @W - WHEAT - CBOT   High Low Chg Last Dec 582'0 576'4 -1'4 578'0 Mar 608'6 603'2 -2'0 604'4 May 625'6 620'6 -2'0 621'6   @HE - LEAN HOGS - CME   High Low Chg Last Oct 83.250 81.200 -1.425 81.525 Dec 74.875 72.025 -2.300 72.325 Feb 78.225 75.250 -2.400 75.500   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 187.300 185.400 2.100 186.975 Dec 191.650 189.800 1.850 191.175 Feb 195.850 194.325 1.475 195.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  6:00am-6:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Ed Cardinal......812-257-2730 Karie Pearce.....812-674-7303 Kevin Thompson.....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?