Quote Ticker
	CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 WHEAT (Jul 23) 620'0 8'2 WHEAT (Sep 23) 633'2 8'0 WHEAT (Dec 23) 652'6 8'2 LIVE CATTLE (Jun 23) 176.600 1.525 LIVE CATTLE (Aug 23) 173.125 0.525 LIVE CATTLE (Oct 23) 176.150 0.125 FEEDER CATTLE (Aug 23) 241.750 0.250 FEEDER CATTLE (Sep 23) 244.875 0.050 FEEDER CATTLE (Oct 23) 246.925 0.025 LEAN HOGS (Jun 23) 86.700 3.175 LEAN HOGS (Jul 23) 84.475 2.600 LEAN HOGS (Aug 23) 82.250 2.275

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 610'4 581'2 16'4 607'6 Sep 536'0 516'2 11'2 535'2 Dec 541'6 523'4 11'2 541'2 Mar 550'6 533'2 10'4 549'4 May 555'6 538'6 10'4 554'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1355'2 1322'0 23'0 1352'0 Aug 1265'0 1236'6 18'4 1261'4 Sep 1195'4 1171'0 15'2 1191'2 Nov 1186'4 1163'4 14'6 1182'2 Jan 1196'0 1174'0 14'4 1191'6   @W - WHEAT - CBOT   High Low Chg Last Jul 622'4 602'2 8'2 620'0 Sep 635'6 615'4 8'0 633'2 Dec 655'4 635'2 8'2 652'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 176.875 175.000 1.525 176.600 Aug 174.250 172.250 0.525 173.125 Oct 177.150 175.275 0.125 176.150   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 243.800 240.700 0.250 241.750 Sep 247.000 244.000 0.050 244.875 Oct 248.875 246.000 0.025 246.925   @HE - LEAN HOGS - CME   High Low Chg Last Jun 87.000 83.850 3.175 86.700 Jul 84.900 82.475 2.600 84.475 Aug 82.500 80.300 2.275 82.250

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?