Quote Ticker
	CORN (Mar 22) 610'4 11'0 CORN (May 22) 610'4 11'0 CORN (Jul 22) 606'6 10'6 CORN (Sep 22) 578'4 7'4 CORN (Dec 22) 564'4 7'0 SOYBEANS (Mar 22) 1391'4 30'0 SOYBEANS (May 22) 1400'6 29'6 SOYBEANS (Jul 22) 1407'0 29'4 SOYBEANS (Aug 22) 1385'0 27'2 SOYBEANS (Sep 22) 1332'4 22'6 WHEAT (Mar 22) 795'0 27'4 WHEAT (May 22) 797'4 28'6 WHEAT (Jul 22) 785'6 27'6 LIVE CATTLE (Feb 22) 138.500 0.875 LIVE CATTLE (Apr 22) 143.200 1.500 LIVE CATTLE (Jun 22) 138.325 1.400 FEEDER CATTLE (Jan 22) 161.275 - 0.050 FEEDER CATTLE (Mar 22) 165.300 0.200 FEEDER CATTLE (Apr 22) 169.775 0.475 LEAN HOGS (Feb 22) 82.225 0.700 LEAN HOGS (Apr 22) 91.275 2.075 LEAN HOGS (May 22) 95.975 1.625

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 614'4 600'0 11'0 610'4 May 614'4 600'0 11'0 610'4 Jul 610'4 596'2 10'6 606'6 Sep 580'0 570'0 7'4 578'4 Dec 565'6 556'6 7'0 564'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1392'4 1363'4 30'0 1391'4 May 1401'6 1372'6 29'6 1400'6 Jul 1407'6 1378'4 29'4 1407'0 Aug 1385'2 1358'2 27'2 1385'0 Sep 1332'6 1312'6 22'6 1332'4   @W - WHEAT - CBOT   High Low Chg Last Mar 797'2 769'4 27'4 795'0 May 799'6 771'2 28'6 797'4 Jul 788'2 759'6 27'6 785'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 139.150 137.850 0.875 138.500 Apr 143.775 142.000 1.500 143.200 Jun 138.775 137.200 1.400 138.325   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 161.975 160.825 - 0.050 161.275 Mar 166.925 164.650 0.200 165.300 Apr 170.825 168.800 0.475 169.775   @HE - LEAN HOGS - CME   High Low Chg Last Feb 82.550 81.200 0.700 82.225 Apr 91.400 89.025 2.075 91.275 May 96.075 94.175 1.625 95.975

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?