Quote Ticker
	CORN (Jul 20) 332'4 2'2 CORN (Sep 20) 336'6 2'2 CORN (Dec 20) 346'0 2'4 CORN (Mar 21) 358'0 2'0 CORN (May 21) 364'0 2'0 SOYBEANS (Jul 20) 868'2 0'0 SOYBEANS (Aug 20) 870'2 1'2 SOYBEANS (Sep 20) 872'6 1'4 SOYBEANS (Nov 20) 880'0 2'6 SOYBEANS (Jan 21) 884'6 3'0 WHEAT (Jul 20) 515'2 -8'4 WHEAT (Sep 20) 520'4 -7'2 WHEAT (Dec 20) 530'2 -6'2 LIVE CATTLE (Jun 20) 94.325 -1.825 LIVE CATTLE (Aug 20) 96.750 -1.750 LIVE CATTLE (Oct 20) 99.800 - 1.575 FEEDER CATTLE (Aug 20) 133.875 - 0.550 FEEDER CATTLE (Sep 20) 135.225 - 1.025 FEEDER CATTLE (Oct 20) 135.850 - 1.200 LEAN HOGS (Jun 20) 47.575 -0.975 LEAN HOGS (Jul 20) 54.300 0.350 LEAN HOGS (Aug 20) 57.325 1.575

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 332'4 328'2 2'2 332'4 Sep 336'6 332'4 2'2 336'6 Dec 346'2 342'0 2'4 346'0 Mar 358'0 354'0 2'0 358'0 May 364'0 360'4 2'0 364'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 873'4 865'2 0'0 868'2 Aug 874'4 866'6 1'2 870'2 Sep 875'6 868'6 1'4 872'6 Nov 882'2 875'6 2'6 880'0 Jan 886'6 880'6 3'0 884'6   @W - WHEAT - CBOT   High Low Chg Last Jul 527'6 513'2 -8'4 515'2 Sep 531'2 518'0 -7'2 520'4 Dec 540'4 528'2 -6'2 530'2   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 95.950 93.350 -1.825 94.325 Aug 98.225 95.700 -1.750 96.750 Oct 101.225 98.975 - 1.575 99.800   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 135.500 133.350 - 0.550 133.875 Sep 137.125 135.050 - 1.025 135.225 Oct 137.850 135.750 - 1.200 135.850   @HE - LEAN HOGS - CME   High Low Chg Last Jun 48.775 47.275 -0.975 47.575 Jul 55.150 53.400 0.350 54.300 Aug 57.700 55.650 1.575 57.325

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?