Quote Ticker
  • CORN (Jul 19) 391'6 2'0 5/23/19   7:09 PM CST
  • CORN (Sep 19) 400'4 2'0 5/23/19   7:07 PM CST
  • CORN (Dec 19) 409'4 1'4 5/23/19   7:09 PM CST
  • CORN (Mar 20) 420'2 1'0 5/23/19   7:07 PM CST
  • CORN (May 20) 424'4 1'0 5/23/19   7:07 PM CST
  • SOYBEANS (Jul 19) 823'4 2'0 5/23/19   7:09 PM CST
  • SOYBEANS (Aug 19) 829'4 1'2 5/23/19   7:06 PM CST
  • SOYBEANS (Sep 19) 836'6 1'4 5/23/19   7:06 PM CST
  • SOYBEANS (Nov 19) 850'0 1'6 5/23/19   7:08 PM CST
  • SOYBEANS (Jan 20) 861'0 0'6 5/23/19   7:02 PM CST
  • WHEAT (Jul 19) 472'2 2'0 5/23/19   7:09 PM CST
  • WHEAT (Sep 19) 480'2 2'0 5/23/19   7:08 PM CST
  • WHEAT (Dec 19) 494'0 1'4 5/23/19   7:07 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST

 

Blessed for 2019 technology!
Be safe this planting season
See the source image  See the source image


-----------------------------------------------------

"All New" GPC Grain Portal

Do you want the ability to check your Contract Balances,
View Tickets and Settlement information?

Call the Grain Department to signup today!

Click on link below for easy access if you already have an account.
https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 392'0 390'2 1'6 391'4
Sep 400'4 399'0 2'0 400'4
Dec 409'6 408'0 1'4 409'4
Mar 420'4 419'2 1'2 420'4
May 425'0 423'6 1'0 424'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 823'6 820'6 2'2 823'6
Aug 830'4 828'0 2'2 830'4
Sep 836'6 835'2 1'4 836'6
Nov 850'2 847'2 2'0 850'2
Jan 861'2 860'2 0'6 861'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 472'4 469'2 2'0 472'2
Sep 480'2 478'0 1'6 480'0
Dec 494'0 491'6 1'4 494'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 111.650 110.550 0.150 110.775
Aug 108.975 107.800 0.200 108.100
Oct 108.700 107.650 0.250 108.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 135.925 135.250 0.150 135.575
Aug 143.550 141.600 0.425 142.950
Sep 144.650 142.800 0.125 143.925
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 89.775 88.075 -0.225 89.500
Jul 91.775 89.675 -0.100 90.975
Aug 93.000 90.725 0.125 92.275


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
Mon. 5/27 Memorial Day, Market's Closed
Tues. 6/11 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN