Quote Ticker
	CORN (Mar 23) 678'6 0'2 CORN (May 23) 676'0 -0'2 CORN (Jul 23) 664'6 -0'4 CORN (Sep 23) 610'2 0'0 CORN (Dec 23) 595'6 0'2 SOYBEANS (Mar 23) 1532'0 12'2 SOYBEANS (May 23) 1524'4 10'6 SOYBEANS (Jul 23) 1515'2 9'2 SOYBEANS (Aug 23) 1474'2 6'0 SOYBEANS (Sep 23) 1405'4 5'2 WHEAT (Mar 23) 768'2 3'4 WHEAT (May 23) 777'6 2'6 WHEAT (Jul 23) 782'4 2'6 LIVE CATTLE (Feb 23) 160.875 0.225 LIVE CATTLE (Apr 23) 163.750 0.100 LIVE CATTLE (Jun 23) 159.900 - 0.025 FEEDER CATTLE (Mar 23) 186.525 - 0.750 FEEDER CATTLE (Apr 23) 190.775 - 0.625 FEEDER CATTLE (May 23) 194.425 - 0.375 LEAN HOGS (Feb 23) 76.125 0.550 LEAN HOGS (Apr 23) 84.025 0.800 LEAN HOGS (May 23) 93.875 1.175

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 679'6 675'2 0'2 678'6 May 676'4 672'6 -0'2 676'0 Jul 665'4 662'0 -0'4 664'6 Sep 610'4 607'6 0'0 610'2 Dec 596'0 593'2 0'2 595'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1533'6 1512'0 11'6 1531'4 May 1526'0 1506'6 10'6 1524'4 Jul 1516'0 1499'6 9'2 1515'2 Aug 1475'0 1465'2 6'0 1474'2 Sep 1405'6 1394'4 5'2 1405'4   @W - WHEAT - CBOT   High Low Chg Last Mar 770'4 760'4 3'4 768'2 May 780'0 771'2 2'6 777'6 Jul 784'4 776'0 2'6 782'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 161.500 160.300 0.225 160.875 Apr 164.225 163.150 0.100 163.750 Jun 160.400 159.525 - 0.025 159.900   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 187.625 186.275 - 0.750 186.525 Apr 191.625 190.650 - 0.625 190.775 May 195.275 194.150 - 0.375 194.425   @HE - LEAN HOGS - CME   High Low Chg Last Feb 76.200 74.925 0.550 76.125 Apr 84.675 82.300 0.800 84.025 May 93.875 91.850 1.175 93.875

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?