Quote Ticker
  • CORN (Dec 19) 369'6 1'0 9/16/19   4:22 AM CST
  • CORN (Mar 20) 382'4 1'0 9/16/19   4:10 AM CST
  • CORN (May 20) 391'0 0'4 9/16/19   4:18 AM CST
  • CORN (Jul 20) 398'0 1'0 9/16/19   3:47 AM CST
  • CORN (Sep 20) 401'0 0'2 9/16/19   3:41 AM CST
  • SOYBEANS (Nov 19) 896'2 -2'4 9/16/19   4:22 AM CST
  • SOYBEANS (Jan 20) 910'0 -2'2 9/16/19   4:21 AM CST
  • SOYBEANS (Mar 20) 921'4 -2'4 9/16/19   4:12 AM CST
  • SOYBEANS (May 20) 931'6 -3'0 9/16/19   3:46 AM CST
  • SOYBEANS (Jul 20) 940'6 -2'2 9/16/19   4:15 AM CST
  • WHEAT (Dec 19) 484'6 1'2 9/16/19   4:21 AM CST
  • WHEAT (Mar 20) 492'0 2'4 9/16/19   4:01 AM CST
  • WHEAT (May 20) 495'6 1'6 9/16/19   4:14 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 372'4 369'4 1'0 369'6
Mar 385'0 382'0 1'0 382'4
May 393'4 390'6 0'4 391'0
Jul 400'0 397'2 1'0 398'0
Sep 403'2 401'0 0'2 401'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 904'6 894'2 -2'4 896'2
Jan 917'6 907'2 -2'2 910'0
Mar 929'6 919'2 -2'4 921'4
May 940'0 930'4 -3'0 931'6
Jul 948'2 938'6 -2'2 940'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 488'6 483'0 1'2 484'6
Mar 494'2 489'6 2'4 492'0
May 498'6 494'2 1'6 495'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 99.550 98.000 -0.650 98.100
Dec 105.700 104.275 - 0.575 104.350
Feb 112.025 110.950 - 0.100 111.025
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 137.225 136.350 - 0.350 136.375
Oct 135.825 134.250 0.075 134.700
Nov 134.900 133.600 0.125 133.975
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 66.850 63.875 3.300 66.700
Dec 68.700 67.800 4.500 68.700
Feb 75.100 73.175 4.500 75.100


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN