Quote Ticker
  • CORN (Sep 22) 622'6 -17'0 8/15/22   10:29 AM CST
  • CORN (Dec 22) 624'0 -18'2 8/15/22   10:29 AM CST
  • CORN (Mar 23) 630'6 -18'2 8/15/22   10:28 AM CST
  • CORN (May 23) 633'0 -18'4 8/15/22   10:26 AM CST
  • CORN (Jul 23) 632'0 -17'0 8/15/22   10:28 AM CST
  • SOYBEANS (Sep 22) 1479'2 -55'6 8/15/22   10:29 AM CST
  • SOYBEANS (Nov 22) 1402'2 -52'0 8/15/22   10:29 AM CST
  • SOYBEANS (Jan 23) 1408'6 -51'4 8/15/22   10:28 AM CST
  • SOYBEANS (Mar 23) 1409'4 -49'4 8/15/22   10:28 AM CST
  • SOYBEANS (May 23) 1411'2 -46'6 8/15/22   10:27 AM CST
  • WHEAT (Sep 22) 796'6 -9'2 8/15/22   10:28 AM CST
  • WHEAT (Dec 22) 813'6 -8'6 8/15/22   10:28 AM CST
  • WHEAT (Mar 23) 826'6 -8'6 8/15/22   10:28 AM CST
  • LIVE CATTLE (Aug 22) 140.200 - 0.025 8/15/22   10:26 AM CST
  • LIVE CATTLE (Oct 22) 144.650 0.150 8/15/22   10:28 AM CST
  • LIVE CATTLE (Dec 22) 150.575 - 0.050 8/15/22   10:28 AM CST
  • FEEDER CATTLE (Aug 22) 180.175 0.550 8/15/22   10:27 AM CST
  • FEEDER CATTLE (Sep 22) 184.425 1.050 8/15/22   10:26 AM CST
  • FEEDER CATTLE (Oct 22) 186.925 0.925 8/15/22   10:27 AM CST
  • LEAN HOGS (Oct 22) 99.575 - 0.450 8/15/22   10:29 AM CST
  • LEAN HOGS (Dec 22) 90.000 -0.375 8/15/22   10:28 AM CST
  • LEAN HOGS (Feb 23) 92.550 -0.200 8/15/22   10:29 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 635'2 616'4 -17'4 622'2
Dec 638'2 618'0 -18'4 623'6
Mar 644'6 625'4 -18'2 630'6
May 647'4 628'6 -18'4 633'0
Jul 645'4 627'2 -17'2 631'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1530'6 1464'2 -55'6 1479'2
Nov 1443'6 1386'0 -52'2 1402'0
Jan 1449'6 1392'0 -51'4 1408'6
Mar 1448'6 1394'0 -49'4 1409'4
May 1447'6 1394'0 -46'6 1411'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 804'0 778'0 -9'2 796'6
Dec 821'0 795'2 -8'6 813'6
Mar 833'2 809'0 -8'6 826'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 140.800 140.150 - 0.025 140.200
Oct 145.050 144.450 0.150 144.650
Dec 150.925 150.500 - 0.050 150.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 181.400 180.150 0.550 180.175
Sep 185.300 184.225 1.050 184.425
Oct 187.800 186.650 0.925 186.925
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 99.975 98.625 - 0.500 99.525
Dec 90.225 89.500 -0.375 90.000
Feb 92.700 92.175 -0.200 92.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 8/12 USDA SUPPLY/DEMAND 
MONDAY 9/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN