Quote Ticker
	CORN (Dec 19) 369'6 1'0 CORN (Mar 20) 382'4 1'0 CORN (May 20) 391'0 0'4 CORN (Jul 20) 398'0 1'0 CORN (Sep 20) 401'0 0'2 SOYBEANS (Nov 19) 896'2 -2'4 SOYBEANS (Jan 20) 910'0 -2'2 SOYBEANS (Mar 20) 921'4 -2'4 SOYBEANS (May 20) 931'6 -3'0 SOYBEANS (Jul 20) 940'6 -2'2 WHEAT (Dec 19) 484'6 1'2 WHEAT (Mar 20) 492'0 2'4 WHEAT (May 20) 495'6 1'6 LIVE CATTLE (Oct 19) 98.100 -0.650 LIVE CATTLE (Dec 19) 104.350 - 0.575 LIVE CATTLE (Feb 20) 111.025 - 0.100 FEEDER CATTLE (Sep 19) 136.375 - 0.350 FEEDER CATTLE (Oct 19) 134.700 0.075 FEEDER CATTLE (Nov 19) 133.975 0.125 LEAN HOGS (Oct 19) 66.700 3.300 LEAN HOGS (Dec 19) 68.700 4.500 LEAN HOGS (Feb 20) 75.100 4.500

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 372'4 369'4 1'0 369'6 Mar 385'0 382'0 1'0 382'4 May 393'4 390'6 0'4 391'0 Jul 400'0 397'2 1'0 398'0 Sep 403'2 401'0 0'2 401'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 904'6 894'2 -2'4 896'2 Jan 917'6 907'2 -2'2 910'0 Mar 929'6 919'2 -2'4 921'4 May 940'0 930'4 -3'0 931'6 Jul 948'2 938'6 -2'2 940'6   @W - WHEAT - CBOT   High Low Chg Last Dec 488'6 483'0 1'2 484'6 Mar 494'2 489'6 2'4 492'0 May 498'6 494'2 1'6 495'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 99.550 98.000 -0.650 98.100 Dec 105.700 104.275 - 0.575 104.350 Feb 112.025 110.950 - 0.100 111.025   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 137.225 136.350 - 0.350 136.375 Oct 135.825 134.250 0.075 134.700 Nov 134.900 133.600 0.125 133.975   @HE - LEAN HOGS - CME   High Low Chg Last Oct 66.850 63.875 3.300 66.700 Dec 68.700 67.800 4.500 68.700 Feb 75.100 73.175 4.500 75.100

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?