Quote Ticker
	CORN (Dec 20) 407'4 -8'4 CORN (Mar 21) 409'0 -7'4 CORN (May 21) 410'2 -6'6 CORN (Jul 21) 410'6 -6'4 CORN (Sep 21) 388'4 -6'0 SOYBEANS (Nov 20) 1068'2 -14'0 SOYBEANS (Jan 21) 1062'4 -14'0 SOYBEANS (Mar 21) 1047'6 -13'0 SOYBEANS (May 21) 1042'0 -12'0 SOYBEANS (Jul 21) 1040'4 -11'2 WHEAT (Dec 20) 605'2 -10'4 WHEAT (Mar 21) 604'4 -11'2 WHEAT (May 21) 602'2 -12'2 LIVE CATTLE (Oct 20) 105.000 0.875 LIVE CATTLE (Dec 20) 104.200 0.650 LIVE CATTLE (Feb 21) 107.175 0.625 FEEDER CATTLE (Oct 20) 134.450 0.600 FEEDER CATTLE (Nov 20) 132.475 1.725 FEEDER CATTLE (Jan 21) 128.575 1.650 LEAN HOGS (Dec 20) 67.625 -0.100 LEAN HOGS (Feb 21) 67.950 0.400 LEAN HOGS (Apr 21) 70.275 0.300

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 415'2 406'6 -8'4 407'4 Mar 416'0 408'2 -7'4 409'0 May 416'6 409'2 -6'6 410'2 Jul 417'0 409'4 -6'4 410'6 Sep 394'4 387'4 -6'0 388'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1081'6 1068'2 -14'0 1068'2 Jan 1075'6 1062'4 -14'0 1062'4 Mar 1060'4 1047'6 -13'0 1047'6 May 1055'0 1042'0 -12'0 1042'0 Jul 1053'4 1040'4 -11'2 1040'4   @W - WHEAT - CBOT   High Low Chg Last Dec 614'4 602'2 -10'4 605'2 Mar 613'4 601'2 -11'2 604'4 May 611'4 600'2 -12'2 602'2   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 105.025 104.075 0.875 105.000 Dec 105.350 103.525 0.650 104.200 Feb 108.100 106.425 0.625 107.175   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 134.500 133.450 0.600 134.450 Nov 133.075 130.675 1.725 132.475 Jan 129.450 126.950 1.650 128.575   @HE - LEAN HOGS - CME   High Low Chg Last Dec 69.650 67.425 -0.100 67.625 Feb 69.325 67.475 0.400 67.950 Apr 71.400 69.625 0.300 70.275

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?