Quote Ticker
  • CORN (Jul 22) 778'4 -0'2 5/23/22   9:05 AM CST
  • CORN (Sep 22) 747'4 0'4 5/23/22   9:04 AM CST
  • CORN (Dec 22) 733'0 1'0 5/23/22   9:05 AM CST
  • CORN (Mar 23) 736'2 0'6 5/23/22   9:04 AM CST
  • CORN (May 23) 735'2 0'2 5/23/22   9:04 AM CST
  • SOYBEANS (Jul 22) 1686'2 -19'0 5/23/22   9:05 AM CST
  • SOYBEANS (Aug 22) 1625'6 -16'0 5/23/22   9:04 AM CST
  • SOYBEANS (Sep 22) 1556'6 -10'2 5/23/22   9:04 AM CST
  • SOYBEANS (Nov 22) 1514'0 -7'6 5/23/22   9:05 AM CST
  • SOYBEANS (Jan 23) 1517'0 -7'2 5/23/22   9:04 AM CST
  • WHEAT (Jul 22) 1186'2 17'4 5/23/22   9:05 AM CST
  • WHEAT (Sep 22) 1193'0 18'4 5/23/22   9:05 AM CST
  • WHEAT (Dec 22) 1198'0 18'6 5/23/22   9:05 AM CST
  • LIVE CATTLE (Jun 22) 131.775 0.200 5/23/22   9:04 AM CST
  • LIVE CATTLE (Aug 22) 131.825 0.275 5/23/22   9:05 AM CST
  • LIVE CATTLE (Oct 22) 137.575 0.150 5/23/22   9:05 AM CST
  • FEEDER CATTLE (May 22) 153.475 0.075 5/23/22   9:05 AM CST
  • FEEDER CATTLE (Aug 22) 165.200 1.275 5/23/22   9:05 AM CST
  • FEEDER CATTLE (Sep 22) 167.850 0.850 5/23/22   9:05 AM CST
  • LEAN HOGS (Jun 22) 109.800 0.925 5/23/22   9:05 AM CST
  • LEAN HOGS (Jul 22) 110.000 1.000 5/23/22   9:05 AM CST
  • LEAN HOGS (Aug 22) 109.175 1.000 5/23/22   9:05 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 785'2 774'4 -0'6 778'0
Sep 754'2 743'4 -0'2 746'6
Dec 740'0 729'0 0'6 732'6
Mar 742'6 732'0 0'6 736'2
May 742'0 731'2 0'0 735'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1720'0 1685'2 -17'4 1687'6
Aug 1654'0 1625'2 -14'4 1627'2
Sep 1578'6 1556'2 -10'2 1556'6
Nov 1534'6 1513'0 -8'2 1513'4
Jan 1537'0 1516'2 -7'4 1516'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 1196'6 1174'6 16'4 1185'2
Sep 1202'4 1180'6 18'4 1193'0
Dec 1207'4 1185'4 18'6 1198'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 131.975 131.200 0.200 131.775
Aug 131.975 131.000 0.275 131.825
Oct 137.725 136.900 0.125 137.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 153.650 153.000 0.100 153.500
Aug 165.575 162.800 1.250 165.175
Sep 168.275 166.075 0.825 167.825
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 109.825 108.500 0.925 109.800
Jul 110.150 108.775 1.000 110.000
Aug 109.275 108.175 1.000 109.175


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 6/10 USDA SUPPLY/DEMAND 
TUESDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN