Quote Ticker
  • CORN (Jul 24) 444'0 -6'0 6/20/24   10:03 AM CST
  • CORN (Sep 24) 448'6 -7'0 6/20/24   10:03 AM CST
  • CORN (Dec 24) 460'6 -7'0 6/20/24   10:04 AM CST
  • SOYBEANS (Jul 24) 1168'6 -5'2 6/20/24   10:03 AM CST
  • SOYBEANS (Aug 24) 1150'6 -5'2 6/20/24   10:03 AM CST
  • SOYBEANS (Sep 24) 1122'2 -7'4 6/20/24   10:03 AM CST
  • WHEAT (Jul 24) 576'6 -5'2 6/20/24   10:03 AM CST
  • WHEAT (Sep 24) 592'2 -6'6 6/20/24   10:03 AM CST
  • WHEAT (Dec 24) 615'4 -7'6 6/20/24   10:03 AM CST
  • LEAN HOGS (Jul 24) 92.775 -1.000 6/20/24   10:03 AM CST
  • LEAN HOGS (Aug 24) 89.950 -1.625 6/20/24   10:03 AM CST
  • LEAN HOGS (Oct 24) 76.850 -1.550 6/20/24   10:03 AM CST
  • LIVE CATTLE (Jun 24) 186.850 0.175 6/20/24   10:03 AM CST
  • LIVE CATTLE (Aug 24) 182.375 0.275 6/20/24   10:03 AM CST
  • LIVE CATTLE (Oct 24) 183.775 - 0.100 6/20/24   10:03 AM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 449'4 443'2 -6'0 444'0
Sep 454'4 447'6 -7'0 448'6
Dec 467'0 460'0 -7'0 460'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1175'6 1165'4 -5'2 1168'6
Aug 1158'2 1147'2 -5'2 1150'6
Sep 1132'6 1118'0 -7'4 1122'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 582'6 565'4 -5'2 576'6
Sep 600'2 583'2 -6'6 592'2
Dec 624'6 607'0 -7'6 615'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 93.400 92.050 -1.000 92.775
Aug 91.150 89.100 -1.625 89.950
Oct 77.875 76.250 -1.550 76.850
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 187.850 186.850 0.175 186.850
Aug 183.650 182.250 0.275 182.375
Oct 184.975 183.600 - 0.100 183.775

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN