Quote Ticker
  • CORN (May 26) 457'2 0'0 5/8/26   1:15 PM CST
  • CORN (Jul 26) 475'0 3'6 5/10/26   9:22 PM CST
  • CORN (Sep 26) 481'2 3'4 5/10/26   9:20 PM CST
  • SOYBEANS (May 26) 1197'0 2'6 5/10/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1214'4 6'4 5/10/26   9:22 PM CST
  • SOYBEANS (Aug 26) 1209'6 7'0 5/10/26   9:19 PM CST
  • WHEAT (May 26) 606'4 0'0 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 623'6 4'6 5/10/26   9:21 PM CST
  • WHEAT (Sep 26) 639'0 5'0 5/10/26   9:17 PM CST
  • LEAN HOGS (May 26) 90.925 -0.625 5/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.825 -0.750 5/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.250 5/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 0'0 457'2
Jul 475'0 470'6 3'6 475'0
Sep 481'4 477'4 3'4 481'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1197'0 1197'0 2'6 1197'0
Jul 1215'6 1207'0 6'4 1214'4
Aug 1210'0 1200'6 7'0 1209'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 0'0 606'4
Jul 624'2 620'6 4'6 623'6
Sep 639'2 636'0 5'0 639'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 91.400 90.775 -0.625 90.925
Jun 99.950 98.600 -0.750 98.825
Jul 103.950 102.650 0.250 103.225
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 253.725 248.700 - 1.150 249.175
Aug 249.300 243.950 - 1.800 243.975
Oct 242.925 237.725 - 1.675 238.050

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN