Quote Ticker
  • CORN (Mar 20) 384'6 4'2 1/28/20   10:20 AM CST
  • CORN (May 20) 390'0 3'2 1/28/20   10:20 AM CST
  • CORN (Jul 20) 395'2 3'0 1/28/20   10:20 AM CST
  • CORN (Sep 20) 393'0 1'2 1/28/20   10:20 AM CST
  • CORN (Dec 20) 396'0 0'6 1/28/20   10:20 AM CST
  • SOYBEANS (Mar 20) 894'2 -3'0 1/28/20   10:20 AM CST
  • SOYBEANS (May 20) 908'4 -2'4 1/28/20   10:20 AM CST
  • SOYBEANS (Jul 20) 921'6 -2'6 1/28/20   10:20 AM CST
  • SOYBEANS (Aug 20) 927'2 -2'0 1/28/20   9:54 AM CST
  • SOYBEANS (Sep 20) 926'6 -2'4 1/28/20   10:16 AM CST
  • WHEAT (Mar 20) 569'6 -2'4 1/28/20   10:20 AM CST
  • WHEAT (May 20) 568'2 -3'0 1/28/20   10:20 AM CST
  • WHEAT (Jul 20) 567'0 -3'6 1/28/20   10:20 AM CST
  • LIVE CATTLE (Feb 20) 122.275 0.025 1/28/20   10:20 AM CST
  • LIVE CATTLE (Apr 20) 120.900 - 0.400 1/28/20   10:20 AM CST
  • LIVE CATTLE (Jun 20) 112.850 - 0.175 1/28/20   10:20 AM CST
  • FEEDER CATTLE (Jan 20) 142.100 0.200 1/28/20   10:20 AM CST
  • FEEDER CATTLE (Mar 20) 135.600 0.425 1/28/20   10:20 AM CST
  • FEEDER CATTLE (Apr 20) 138.350 0.350 1/28/20   10:20 AM CST
  • LEAN HOGS (Feb 20) 66.600 0.650 1/28/20   10:20 AM CST
  • LEAN HOGS (Apr 20) 71.925 1.475 1/28/20   10:20 AM CST
  • LEAN HOGS (May 20) 78.025 1.050 1/28/20   10:18 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 385'4 378'4 4'2 384'6
May 390'6 384'4 3'2 390'0
Jul 396'0 390'4 3'0 395'2
Sep 394'0 390'2 1'2 393'0
Dec 397'0 393'6 0'6 396'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'0 888'4 -3'2 894'0
May 911'4 902'4 -2'6 908'2
Jul 925'4 916'0 -3'0 921'4
Aug 928'6 921'2 -2'0 927'2
Sep 929'2 920'6 -2'4 926'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 576'4 565'4 -2'4 569'6
May 575'0 564'4 -3'0 568'2
Jul 573'4 563'4 -4'0 566'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 123.100 122.200 122.250
Apr 121.850 120.800 - 0.450 120.850
Jun 113.725 112.775 - 0.200 112.825
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 142.400 141.775 0.200 142.100
Mar 136.625 135.300 0.425 135.600
Apr 139.375 138.075 0.350 138.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 67.050 66.350 0.700 66.650
Apr 72.400 70.875 1.500 71.950
May 78.325 77.500 1.050 78.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN