Quote Ticker
  • CORN (Jul 21) 646'2 -9'0 6/20/21   10:31 PM CST
  • CORN (Sep 21) 566'4 -11'0 6/20/21   10:31 PM CST
  • CORN (Dec 21) 554'6 -11'4 6/20/21   10:32 PM CST
  • CORN (Mar 22) 562'2 -11'0 6/20/21   10:25 PM CST
  • CORN (May 22) 565'2 -12'2 6/20/21   9:19 PM CST
  • SOYBEANS (Jul 21) 1383'6 -12'2 6/20/21   10:31 PM CST
  • SOYBEANS (Aug 21) 1339'6 -15'2 6/20/21   10:31 PM CST
  • SOYBEANS (Sep 21) 1299'0 -18'2 6/20/21   10:28 PM CST
  • SOYBEANS (Nov 21) 1292'6 -20'2 6/20/21   10:31 PM CST
  • SOYBEANS (Jan 22) 1296'0 -20'6 6/20/21   10:27 PM CST
  • WHEAT (Jul 21) 656'2 -6'4 6/20/21   10:31 PM CST
  • WHEAT (Sep 21) 658'4 -7'2 6/20/21   10:31 PM CST
  • WHEAT (Dec 21) 664'6 -6'4 6/20/21   10:30 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 651'2 636'4 -9'0 646'2
Sep 573'0 553'4 -11'0 566'4
Dec 562'0 540'0 -11'2 555'0
Mar 568'6 550'0 -11'0 562'2
May 569'4 556'2 -12'2 565'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1395'0 1371'0 -12'2 1383'6
Aug 1351'2 1330'0 -15'2 1339'6
Sep 1311'4 1292'4 -18'2 1299'0
Nov 1306'2 1285'6 -20'2 1292'6
Jan 1309'6 1290'0 -20'6 1296'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 662'4 652'0 -6'4 656'2
Sep 665'0 655'0 -7'2 658'4
Dec 670'0 657'6 -6'4 664'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 121.950 120.925 0.950 121.250
Aug 123.000 121.500 0.450 121.875
Oct 128.575 126.725 0.375 127.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 157.700 154.900 - 2.375 155.425
Sep 159.125 157.025 - 1.875 157.650
Oct 160.575 158.875 - 1.650 159.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 112.225 108.500 - 2.325 109.150
Aug 109.625 106.500 - 0.525 107.150
Oct 89.825 87.975 1.175 88.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/10 USDA SUPPLY/DEMAND 
MONDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN