Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 21) 565'4
3'0
CORN
(May 21) 547'0
1'4
CORN
(Jul 21) 536'0
2'0
CORN
(Sep 21) 500'0
1'2
CORN
(Dec 21) 481'2
0'0
SOYBEANS
(Mar 21) 1436'0
3'4
SOYBEANS
(May 21) 1434'6
3'6
SOYBEANS
(Jul 21) 1419'4
4'4
SOYBEANS
(Aug 21) 1376'0
4'4
SOYBEANS
(Sep 21) 1299'0
6'6
WHEAT
(Mar 21) 649'6
-7'4
WHEAT
(May 21) 647'0
-6'4
WHEAT
(Jul 21) 641'0
-2'6
LIVE CATTLE
(Apr 21) 119.300
0.325
LIVE CATTLE
(Jun 21) 119.200
1.150
LIVE CATTLE
(Aug 21) 117.925
0.775
FEEDER CATTLE
(Mar 21) 135.500
0.750
FEEDER CATTLE
(Apr 21) 139.650
0.650
FEEDER CATTLE
(May 21) 145.275
- 0.075
LEAN HOGS
(Apr 21) 87.350
0.125
LEAN HOGS
(May 21) 89.675
0.200
LEAN HOGS
(Jun 21) 96.150
0.550
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
571'2
557'0
3'0
565'4
May
556'2
537'0
1'4
547'0
Jul
543'4
526'0
2'0
536'0
Sep
504'2
492'0
1'2
500'0
Dec
485'6
475'6
0'0
481'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1453'4
1436'0
3'4
1436'0
May
1460'0
1431'4
3'6
1434'6
Jul
1444'2
1416'0
4'4
1419'4
Aug
1398'2
1373'4
4'4
1376'0
Sep
1314'4
1296'0
6'6
1299'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
659'4
642'4
-7'4
649'6
May
662'6
639'4
-6'4
647'0
Jul
652'0
633'0
-2'6
641'0
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
119.750
118.750
0.325
119.300
Jun
119.350
117.875
1.150
119.200
Aug
118.150
116.850
0.775
117.925
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
135.775
134.225
0.750
135.500
Apr
140.500
138.625
0.650
139.650
May
145.850
144.175
- 0.075
145.275
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
87.700
86.200
0.125
87.350
May
90.000
88.925
0.200
89.675
Jun
96.275
94.300
0.550
96.150
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 3/9
USDA SUPPLY/DEMAND
FRIDAY 4/9
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.