Quote Ticker
  • CORN (Mar 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (May 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (Jul 22) 606'6 10'6 1/19/22   1:19 PM CST
  • CORN (Sep 22) 578'4 7'4 1/19/22   1:19 PM CST
  • CORN (Dec 22) 564'4 7'0 1/19/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1391'4 30'0 1/19/22   1:19 PM CST
  • SOYBEANS (May 22) 1400'6 29'6 1/19/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1407'0 29'4 1/19/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1385'0 27'2 1/19/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1332'4 22'6 1/19/22   1:15 PM CST
  • WHEAT (Mar 22) 795'0 27'4 1/19/22   1:19 PM CST
  • WHEAT (May 22) 797'4 28'6 1/19/22   1:19 PM CST
  • WHEAT (Jul 22) 785'6 27'6 1/19/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 614'4 600'0 11'0 610'4
May 614'4 600'0 11'0 610'4
Jul 610'4 596'2 10'6 606'6
Sep 580'0 570'0 7'4 578'4
Dec 565'6 556'6 7'0 564'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1392'4 1363'4 30'0 1391'4
May 1401'6 1372'6 29'6 1400'6
Jul 1407'6 1378'4 29'4 1407'0
Aug 1385'2 1358'2 27'2 1385'0
Sep 1332'6 1312'6 22'6 1332'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 797'2 769'4 27'4 795'0
May 799'6 771'2 28'6 797'4
Jul 788'2 759'6 27'6 785'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 139.150 137.850 0.875 138.500
Apr 143.775 142.000 1.500 143.200
Jun 138.775 137.200 1.400 138.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 161.975 160.825 - 0.050 161.275
Mar 166.925 164.650 0.200 165.300
Apr 170.825 168.800 0.475 169.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 82.550 81.200 0.700 82.225
Apr 91.400 89.025 2.075 91.275
May 96.075 94.175 1.625 95.975


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN