Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 350'0 342'4 -2'6 346'0
Jul 355'6 348'4 -2'4 352'2
Sep 360'4 353'4 -3'0 356'4
Dec 369'0 361'4 -3'0 365'0
Mar 378'6 371'6 -3'4 374'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 888'6 875'2 1'2 883'4
Jul 893'2 879'6 0'4 887'6
Aug 893'6 880'6 0'0 887'6
Sep 887'6 875'6 -1'4 881'0
Nov 887'0 874'4 -2'2 878'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 587'0 563'4 2'2 572'6
Jul 568'0 552'4 1'0 559'0
Sep 565'6 552'2 1'6 556'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 104.100 100.950 - 4.500 100.950
Jun 92.750 89.050 -4.125 89.175
Aug 93.975 90.175 -4.025 90.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 123.325 120.600 - 4.500 120.600
May 123.650 120.925 - 4.500 120.925
Aug 129.775 127.100 - 4.500 127.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 62.225 58.400 -4.450 58.400
May 61.200 57.625 -4.500 57.625
Jun 67.550 64.250 -4.500 64.250


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/31 QUARTERLY GRAIN STOCKS
THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN