Quote Ticker
  • CORN (Dec 22) 675'0 -11'4 9/23/22   1:19 PM CST
  • CORN (Mar 23) 679'6 -11'4 9/23/22   1:19 PM CST
  • CORN (May 23) 680'4 -12'0 9/23/22   1:19 PM CST
  • CORN (Jul 23) 673'6 -12'6 9/23/22   1:19 PM CST
  • CORN (Sep 23) 627'6 -12'6 9/23/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'0 -31'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'4 -31'4 9/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1434'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEANS (May 23) 1437'4 -30'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1435'6 -30'4 9/23/22   1:19 PM CST
  • WHEAT (Dec 22) 877'0 -30'2 9/23/22   1:19 PM CST
  • WHEAT (Mar 23) 889'4 -28'2 9/23/22   1:19 PM CST
  • WHEAT (May 23) 896'6 -26'6 9/23/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 178.125 - 0.075 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.400 0.375 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.175 0.200 9/23/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.600 -1.500 9/23/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.850 -2.875 9/23/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.050 -2.700 9/23/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 688'0 669'4 -11'4 675'0
Mar 693'2 674'6 -11'4 679'6
May 694'0 676'2 -12'0 680'4
Jul 687'4 671'0 -12'6 673'6
Sep 643'4 626'4 -12'6 627'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1456'0 1420'4 -31'2 1426'0
Jan 1462'2 1427'2 -31'4 1431'4
Mar 1463'6 1430'4 -30'4 1434'6
May 1466'2 1433'6 -30'2 1437'4
Jul 1465'2 1433'4 -30'4 1435'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 913'0 876'0 -30'2 877'0
Mar 923'2 889'4 -28'2 889'4
May 929'0 896'2 -26'6 896'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 144.925 144.100 - 0.600 144.400
Dec 149.175 148.150 - 0.800 148.675
Feb 153.425 152.375 - 1.075 152.825
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 178.800 177.575 - 0.075 178.125
Oct 178.925 177.675 0.375 178.400
Nov 178.950 177.575 0.200 178.175
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 94.125 92.525 -1.500 92.600
Dec 85.250 82.600 -2.875 82.850
Feb 89.400 86.825 -2.700 87.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
MONDAY 9/12 USDA SUPPLY/DEMAND 
WEDNESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN