Quote Ticker
  • CORN (Jul 25) 454'2 -0'2 5/21/25   2:57 AM CST
  • CORN (Sep 25) 436'2 1'0 5/21/25   2:53 AM CST
  • CORN (Dec 25) 449'4 1'0 5/21/25   2:54 AM CST
  • SOYBEANS (Jul 25) 1057'2 4'2 5/21/25   2:57 AM CST
  • SOYBEANS (Aug 25) 1054'6 4'4 5/21/25   2:56 AM CST
  • SOYBEANS (Sep 25) 1038'4 4'4 5/21/25   2:56 AM CST
  • WHEAT (Jul 25) 546'2 0'2 5/21/25   2:58 AM CST
  • WHEAT (Sep 25) 560'0 0'2 5/21/25   2:56 AM CST
  • WHEAT (Dec 25) 581'0 0'6 5/21/25   2:56 AM CST
  • LEAN HOGS (Jun 25) 99.950 0.775 5/20/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 103.525 - 0.025 5/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.950 - 0.100 5/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 213.200 0.200 5/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 207.800 - 0.075 5/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 205.275 0.225 5/20/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 456'6 453'4 -0'2 454'2
Sep 438'2 435'0 1'0 436'2
Dec 451'0 448'2 1'0 449'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1061'0 1052'6 4'2 1057'2
Aug 1058'2 1049'4 4'4 1054'6
Sep 1041'6 1033'0 4'4 1038'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 551'0 545'0 0'2 546'2
Sep 564'2 559'0 0'2 560'0
Dec 584'6 580'0 0'6 581'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 100.100 98.525 0.775 99.950
Jul 103.925 102.425 - 0.025 103.525
Aug 103.450 102.025 - 0.100 102.950
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 213.650 212.450 0.200 213.200
Aug 208.550 207.050 - 0.075 207.800
Oct 205.925 204.550 0.225 205.275

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN