Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 CORN (Dec 23) 560'6 8'0 CORN (Mar 24) 569'6 8'0 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEANS (Sep 23) 1298'4 11'0 SOYBEANS (Nov 23) 1274'0 15'2 WHEAT (May 23) 690'0 26'4 WHEAT (Jul 23) 700'6 26'0 WHEAT (Sep 23) 712'0 25'4 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 645'0 627'4 11'2 644'4 Jul 624'2 607'4 12'2 623'6 Sep 569'6 557'2 9'2 569'2 Dec 560'6 549'2 8'0 560'6 Mar 569'6 558'2 8'0 569'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1432'0 1405'0 8'6 1429'4 Jul 1411'0 1383'6 7'6 1407'4 Aug 1366'2 1339'4 7'4 1362'2 Sep 1302'6 1274'6 11'0 1298'4 Nov 1276'6 1247'4 15'2 1274'0   @W - WHEAT - CBOT   High Low Chg Last May 700'4 656'2 26'4 690'0 Jul 711'4 668'6 26'0 700'6 Sep 722'2 681'6 25'4 712'0   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 163.300 161.750 0.850 163.125 Jun 156.850 155.300 0.800 156.700 Aug 156.600 155.350 0.725 156.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 190.125 188.300 0.625 189.650 Apr 195.000 193.475 - 0.200 194.650 May 198.600 196.650 - 1.050 197.625   @HE - LEAN HOGS - CME   High Low Chg Last Apr 77.525 75.625 1.425 77.150 May 86.000 83.050 2.325 85.825 Jun 91.875 88.800 2.050 91.225

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?