Quote Ticker
  • CORN (Mar 24) 412'0 -0'2 3/3/24   7:00 PM CST
  • CORN (May 24) 426'6 2'0 3/3/24   7:15 PM CST
  • CORN (Jul 24) 437'2 1'0 3/3/24   7:15 PM CST
  • SOYBEANS (Mar 24) 1142'4 0'0 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1157'0 5'6 3/3/24   7:15 PM CST
  • SOYBEANS (Jul 24) 1167'0 5'6 3/3/24   7:14 PM CST
  • WHEAT (Mar 24) 558'2 0'0 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'2 1'4 3/3/24   7:14 PM CST
  • WHEAT (Jul 24) 562'4 1'2 3/3/24   7:14 PM CST
  • LEAN HOGS (Apr 24) 88.050 1.450 3/1/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.925 1.325 3/1/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.900 1.850 3/1/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 412'0 412'0 -0'2 412'0
May 427'0 424'0 1'4 426'2
Jul 437'4 435'0 0'4 436'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 0'0 1142'4
May 1157'6 1151'6 5'6 1157'0
Jul 1167'2 1161'6 5'2 1166'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 0'0 558'2
May 560'0 556'6 2'2 560'0
Jul 563'4 560'2 2'2 563'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 88.250 85.650 1.450 88.050
May 92.175 90.350 1.325 91.925
Jun 102.225 99.650 1.850 101.900
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 188.500 185.400 3.100 188.150
Jun 184.075 181.175 2.775 183.775
Aug 182.800 180.525 2.000 182.425

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN