Quote Ticker
	CORN (Dec 22) 675'0 -11'4 CORN (Mar 23) 679'6 -11'4 CORN (May 23) 680'4 -12'0 CORN (Jul 23) 673'6 -12'6 CORN (Sep 23) 627'6 -12'6 SOYBEANS (Nov 22) 1426'0 -31'2 SOYBEANS (Jan 23) 1431'4 -31'4 SOYBEANS (Mar 23) 1434'6 -30'4 SOYBEANS (May 23) 1437'4 -30'2 SOYBEANS (Jul 23) 1435'6 -30'4 WHEAT (Dec 22) 877'0 -30'2 WHEAT (Mar 23) 889'4 -28'2 WHEAT (May 23) 896'6 -26'6 LIVE CATTLE (Oct 22) 144.400 - 0.600 LIVE CATTLE (Dec 22) 148.675 - 0.800 LIVE CATTLE (Feb 23) 152.825 - 1.075 FEEDER CATTLE (Sep 22) 178.125 - 0.075 FEEDER CATTLE (Oct 22) 178.400 0.375 FEEDER CATTLE (Nov 22) 178.175 0.200 LEAN HOGS (Oct 22) 92.600 -1.500 LEAN HOGS (Dec 22) 82.850 -2.875 LEAN HOGS (Feb 23) 87.050 -2.700

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 688'0 669'4 -11'4 675'0 Mar 693'2 674'6 -11'4 679'6 May 694'0 676'2 -12'0 680'4 Jul 687'4 671'0 -12'6 673'6 Sep 643'4 626'4 -12'6 627'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1456'0 1420'4 -31'2 1426'0 Jan 1462'2 1427'2 -31'4 1431'4 Mar 1463'6 1430'4 -30'4 1434'6 May 1466'2 1433'6 -30'2 1437'4 Jul 1465'2 1433'4 -30'4 1435'6   @W - WHEAT - CBOT   High Low Chg Last Dec 913'0 876'0 -30'2 877'0 Mar 923'2 889'4 -28'2 889'4 May 929'0 896'2 -26'6 896'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 144.925 144.100 - 0.600 144.400 Dec 149.175 148.150 - 0.800 148.675 Feb 153.425 152.375 - 1.075 152.825   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 178.800 177.575 - 0.075 178.125 Oct 178.925 177.675 0.375 178.400 Nov 178.950 177.575 0.200 178.175   @HE - LEAN HOGS - CME   High Low Chg Last Oct 94.125 92.525 -1.500 92.600 Dec 85.250 82.600 -2.875 82.850 Feb 89.400 86.825 -2.700 87.050

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: MONDAY 9/12 USDA SUPPLY/DEMAND  WEDNESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?