Quote Ticker
  • CORN (Mar 26) 429'4 5'4 1/23/26   10:49 AM CST
  • CORN (May 26) 438'0 5'6 1/23/26   10:49 AM CST
  • CORN (Jul 26) 443'6 5'2 1/23/26   10:49 AM CST
  • SOYBEANS (Mar 26) 1069'0 5'0 1/23/26   10:49 AM CST
  • SOYBEANS (May 26) 1081'2 5'0 1/23/26   10:49 AM CST
  • SOYBEANS (Jul 26) 1094'2 5'2 1/23/26   10:48 AM CST
  • WHEAT (Mar 26) 523'4 8'0 1/23/26   10:48 AM CST
  • WHEAT (May 26) 533'6 7'2 1/23/26   10:48 AM CST
  • WHEAT (Jul 26) 545'6 6'6 1/23/26   10:48 AM CST
  • LEAN HOGS (Feb 26) 88.450 -0.025 1/23/26   10:48 AM CST
  • LEAN HOGS (Apr 26) 96.350 1/23/26   10:48 AM CST
  • LEAN HOGS (May 26) 99.850 0.075 1/23/26   10:44 AM CST
  • LIVE CATTLE (Feb 26) 235.350 2.975 1/23/26   10:49 AM CST
  • LIVE CATTLE (Apr 26) 237.700 2.875 1/23/26   10:49 AM CST
  • LIVE CATTLE (Jun 26) 233.525 2.625 1/23/26   10:49 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 430'4 422'4 5'4 429'4
May 438'6 431'2 5'6 438'0
Jul 444'4 437'4 5'2 443'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1071'4 1061'2 5'0 1069'0
May 1084'0 1074'0 5'0 1081'2
Jul 1096'6 1087'0 5'2 1094'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 524'0 514'6 8'0 523'4
May 534'0 526'0 7'2 533'6
Jul 546'0 538'4 6'6 545'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 88.800 88.175 -0.025 88.450
Apr 96.750 95.900 96.350
May 100.000 99.550 0.075 99.850
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 235.500 230.700 2.975 235.350
Apr 237.850 232.650 2.875 237.700
Jun 233.600 228.925 2.625 233.525

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN