Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1310'2 8'0 4/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1272'6 5'0 4/16/21   1:19 PM CST
  • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
  • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
  • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 594'6 583'2 -4'4 586'6
Jul 581'6 571'4 -3'0 574'6
Sep 534'0 526'6 -1'0 530'6
Dec 515'6 510'0 0'0 513'0
Mar 522'4 517'0 -0'2 520'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1437'6 1418'0 15'0 1433'2
Jul 1430'0 1410'4 11'4 1422'0
Aug 1390'6 1371'2 8'4 1381'0
Sep 1319'4 1302'4 8'0 1310'2
Nov 1282'2 1266'6 5'0 1272'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 659'6 648'2 -1'2 653'0
Jul 660'6 649'4 -0'4 655'2
Sep 661'6 651'2 -0'2 657'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 122.000 120.700 - 0.750 120.825
Jun 120.150 119.000 - 0.475 119.300
Aug 120.075 118.975 - 0.550 119.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 140.250 139.375 - 0.425 139.525
May 144.675 143.025 - 0.700 143.400
Aug 156.200 153.875 - 1.050 154.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 106.200 101.575 - 1.100 102.500
Jun 105.850 100.925 - 3.000 101.575
Jul 103.200 98.850 - 2.675 99.725


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN