Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 CORN (Jul 21) 431'2 -5'0 CORN (Sep 21) 411'6 -2'2 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 SOYBEANS (Jul 21) 1180'4 -8'0 SOYBEANS (Aug 21) 1157'0 -7'6 WHEAT (Dec 20) 587'2 -23'0 WHEAT (Mar 21) 595'4 -21'0 WHEAT (May 21) 599'0 -19'0 LIVE CATTLE (Dec 20) 111.350 0.200 LIVE CATTLE (Feb 21) 114.150 0.225 LIVE CATTLE (Apr 21) 117.500 0.275 FEEDER CATTLE (Jan 21) 140.275 1.575 FEEDER CATTLE (Mar 21) 139.450 1.150 FEEDER CATTLE (Apr 21) 140.525 1.050 LEAN HOGS (Dec 20) 66.300 0.875 LEAN HOGS (Feb 21) 67.825 0.925 LEAN HOGS (Apr 21) 70.900 0.525

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 427'4 420'0 -5'6 420'0 Mar 434'6 427'2 -5'0 427'2 May 437'6 430'0 -5'4 430'2 Jul 438'4 431'2 -5'0 431'2 Sep 416'4 411'6 -2'2 411'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1198'4 1183'2 -7'2 1184'2 Mar 1200'2 1184'6 -7'4 1186'2 May 1198'4 1183'0 -8'0 1184'4 Jul 1194'4 1179'0 -8'0 1180'4 Aug 1171'4 1157'0 -7'6 1157'0   @W - WHEAT - CBOT   High Low Chg Last Dec 616'4 587'0 -23'0 587'2 Mar 622'6 595'2 -21'0 595'4 May 623'2 598'2 -19'0 599'0   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 111.650 110.875 0.200 111.350 Feb 114.350 113.600 0.225 114.150 Apr 117.775 116.850 0.275 117.500   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 140.575 138.675 1.575 140.275 Mar 139.825 138.125 1.150 139.450 Apr 140.875 139.250 1.050 140.525   @HE - LEAN HOGS - CME   High Low Chg Last Dec 66.325 64.925 0.875 66.300 Feb 67.850 66.525 0.925 67.825 Apr 70.900 70.075 0.525 70.900

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?