Quote Ticker
  • CORN (Dec 21) 530'0 -2'4 10/19/21   1:19 PM CST
  • CORN (Mar 22) 539'0 -1'4 10/19/21   1:19 PM CST
  • CORN (May 22) 543'0 -1'0 10/19/21   1:19 PM CST
  • CORN (Jul 22) 543'2 -0'6 10/19/21   1:19 PM CST
  • CORN (Sep 22) 528'0 -2'6 10/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1228'6 6'4 10/19/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1237'4 8'0 10/19/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1246'4 8'4 10/19/21   1:19 PM CST
  • SOYBEANS (May 22) 1255'2 8'2 10/19/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1260'6 8'2 10/19/21   1:19 PM CST
  • WHEAT (Dec 21) 738'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (Mar 22) 750'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (May 22) 754'4 -0'2 10/19/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.150 - 0.650 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.125 - 0.500 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.500 - 0.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 537'0 529'4 -2'4 530'0
Mar 544'6 537'6 -1'4 539'0
May 548'4 541'4 -1'0 543'0
Jul 548'0 541'6 -0'6 543'2
Sep 533'2 527'4 -2'6 528'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1239'2 1216'2 6'4 1228'6
Jan 1247'2 1224'6 8'0 1237'4
Mar 1255'4 1234'2 8'4 1246'4
May 1264'2 1242'6 8'2 1255'2
Jul 1269'2 1249'2 8'2 1260'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 745'2 735'2 -0'2 738'4
Mar 757'2 747'4 -0'2 750'4
May 760'6 750'6 -0'2 754'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 125.800 124.875 - 0.450 124.900
Dec 131.125 129.875 - 0.400 129.875
Feb 135.925 134.825 134.825
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 157.000 155.000 - 0.650 155.150
Nov 160.825 158.600 - 0.500 159.125
Jan 161.225 158.925 - 0.325 159.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 78.750 77.275 -1.350 77.500
Feb 81.675 80.350 -1.325 80.550
Apr 85.575 84.250 -1.275 84.475


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 10/12 USDA SUPPLY/DEMAND 
TUESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN