Quote Ticker
  • CORN (Sep 20) 315'0 -2'4 8/4/20   5:41 AM CST
  • CORN (Dec 20) 326'0 -2'4 8/4/20   5:42 AM CST
  • CORN (Mar 21) 337'6 -2'4 8/4/20   5:43 AM CST
  • CORN (May 21) 345'2 -2'6 8/4/20   5:40 AM CST
  • CORN (Jul 21) 351'4 -2'2 8/4/20   5:36 AM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'4 -4'4 8/4/20   5:40 AM CST
  • SOYBEANS (Nov 20) 891'4 -4'6 8/4/20   5:42 AM CST
  • SOYBEANS (Jan 21) 897'4 -4'2 8/4/20   5:41 AM CST
  • SOYBEANS (Mar 21) 897'0 -3'0 8/4/20   5:41 AM CST
  • WHEAT (Sep 20) 516'4 -4'4 8/4/20   5:41 AM CST
  • WHEAT (Dec 20) 524'2 -5'0 8/4/20   5:41 AM CST
  • WHEAT (Mar 21) 532'0 -5'2 8/4/20   5:38 AM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.775 0.275 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 145.000 0.200 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.075 0.850 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.250 0.575 8/3/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.875 -2.125 8/3/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.575 -1.225 8/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 50.025 -0.300 8/3/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 316'6 314'6 -2'4 315'0
Dec 327'6 325'4 -2'4 326'0
Mar 339'2 337'0 -2'4 337'6
May 347'0 345'0 -2'6 345'2
Jul 352'6 351'0 -2'2 351'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 893'4 893'4 -4'0 893'4
Sep 892'0 887'2 -4'4 888'4
Nov 895'2 890'2 -4'6 891'4
Jan 901'2 896'0 -4'2 897'4
Mar 901'0 894'6 -3'0 897'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 521'2 515'0 -4'4 516'4
Dec 530'0 523'0 -5'0 524'2
Mar 537'0 531'2 -5'2 532'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 103.425 102.550 0.200 103.050
Oct 108.450 107.525 0.400 108.175
Dec 112.050 111.350 0.275 111.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 145.475 144.225 0.200 145.000
Sep 147.550 145.600 0.850 147.075
Oct 147.650 146.100 0.575 147.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 51.500 49.650 -2.125 49.875
Oct 49.375 48.050 -1.225 48.575
Dec 50.375 49.425 -0.300 50.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN