Quote Ticker
	CORN (Jul 26) 418'6 -2'2 CORN (Sep 26) 427'4 -2'0 CORN (Dec 26) 446'4 -2'2 SOYBEANS (Jul 26) 1124'2 -7'6 SOYBEANS (Aug 26) 1129'0 -7'6 SOYBEANS (Sep 26) 1129'2 -7'2 WHEAT (Jul 26) 613'6 1'0 WHEAT (Sep 26) 621'4 0'2 WHEAT (Dec 26) 637'0 0'2 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 422'0 417'2 -2'2 418'6 Sep 430'4 425'6 -2'0 427'4 Dec 449'4 445'0 -2'2 446'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1134'6 1122'2 -7'6 1124'2 Aug 1139'2 1127'2 -7'6 1129'0 Sep 1139'4 1127'4 -7'2 1129'2   @W - WHEAT - CBOT   High Low Chg Last Jul 618'2 610'0 1'0 613'6 Sep 626'4 618'2 0'2 621'4 Dec 642'0 634'6 0'2 637'0   @HE - LEAN HOGS - CME   High Low Chg Last Jul 95.575 94.175 -0.150 94.600 Aug 96.775 94.875 1.450 96.550 Oct 81.475 79.775 1.350 81.175   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 256.250 255.000 0.425 255.925 Aug 249.850 247.900 - 0.350 249.050 Oct 242.600 240.450 - 0.150 241.925

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?