Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 647'2 1'0 12/5/22   4:49 AM CST
  • CORN (May 23) 648'4 1'2 12/5/22   4:48 AM CST
  • CORN (Jul 23) 646'0 1'6 12/5/22   4:15 AM CST
  • CORN (Sep 23) 609'4 1'0 12/5/22   3:36 AM CST
  • SOYBEANS (Jan 23) 1443'4 5'0 12/5/22   4:49 AM CST
  • SOYBEANS (Mar 23) 1451'0 4'4 12/5/22   4:47 AM CST
  • SOYBEANS (May 23) 1459'2 5'2 12/5/22   4:33 AM CST
  • SOYBEANS (Jul 23) 1464'4 6'0 12/5/22   4:35 AM CST
  • SOYBEANS (Aug 23) 1445'6 4'6 12/5/22   4:33 AM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 764'4 3'4 12/5/22   4:49 AM CST
  • WHEAT (May 23) 776'6 3'4 12/5/22   4:44 AM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 637'2 632'6 2'2 637'2
Mar 648'2 645'0 1'0 647'2
May 649'2 646'0 1'2 648'4
Jul 646'2 643'2 1'6 646'0
Sep 610'4 608'6 1'0 609'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1448'0 1439'0 5'0 1443'4
Mar 1456'0 1446'6 4'4 1451'0
May 1463'6 1454'4 5'2 1459'2
Jul 1468'2 1459'0 6'0 1464'4
Aug 1450'2 1441'0 4'6 1445'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 750'0 738'4 -21'4 738'4
Mar 768'0 761'0 3'4 764'4
May 779'6 773'4 3'4 776'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 153.575 152.900 0.300 153.250
Feb 156.200 155.200 0.450 155.800
Apr 159.850 159.050 0.325 159.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 182.950 180.925 1.375 182.425
Mar 185.575 184.175 0.975 185.250
Apr 188.875 187.500 0.825 188.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 83.150 82.350 -0.700 82.450
Feb 90.575 88.400 1.225 90.425
Apr 96.000 93.625 1.575 95.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN