Quote Ticker
	CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 CORN (Dec 21) 513'0 0'0 CORN (Mar 22) 520'0 -0'2 SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 SOYBEANS (Sep 21) 1310'2 8'0 SOYBEANS (Nov 21) 1272'6 5'0 WHEAT (May 21) 653'0 -1'2 WHEAT (Jul 21) 655'2 -0'4 WHEAT (Sep 21) 657'0 -0'2 LIVE CATTLE (Apr 21) 120.825 - 0.750 LIVE CATTLE (Jun 21) 119.300 - 0.475 LIVE CATTLE (Aug 21) 119.300 - 0.550 FEEDER CATTLE (Apr 21) 139.525 - 0.425 FEEDER CATTLE (May 21) 143.400 - 0.700 FEEDER CATTLE (Aug 21) 154.150 - 1.050 LEAN HOGS (May 21) 102.500 - 1.100 LEAN HOGS (Jun 21) 101.575 - 3.000 LEAN HOGS (Jul 21) 99.725 - 2.675

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 594'6 583'2 -4'4 586'6 Jul 581'6 571'4 -3'0 574'6 Sep 534'0 526'6 -1'0 530'6 Dec 515'6 510'0 0'0 513'0 Mar 522'4 517'0 -0'2 520'0   @S - SOYBEANS - CBOT   High Low Chg Last May 1437'6 1418'0 15'0 1433'2 Jul 1430'0 1410'4 11'4 1422'0 Aug 1390'6 1371'2 8'4 1381'0 Sep 1319'4 1302'4 8'0 1310'2 Nov 1282'2 1266'6 5'0 1272'6   @W - WHEAT - CBOT   High Low Chg Last May 659'6 648'2 -1'2 653'0 Jul 660'6 649'4 -0'4 655'2 Sep 661'6 651'2 -0'2 657'0   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 122.000 120.700 - 0.750 120.825 Jun 120.150 119.000 - 0.475 119.300 Aug 120.075 118.975 - 0.550 119.300   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 140.250 139.375 - 0.425 139.525 May 144.675 143.025 - 0.700 143.400 Aug 156.200 153.875 - 1.050 154.150   @HE - LEAN HOGS - CME   High Low Chg Last May 106.200 101.575 - 1.100 102.500 Jun 105.850 100.925 - 3.000 101.575 Jul 103.200 98.850 - 2.675 99.725

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?