Quote Ticker
  • CORN (Mar 21) 565'4 3'0 3/8/21   1:15 PM CST
  • CORN (May 21) 547'0 1'4 3/8/21   1:19 PM CST
  • CORN (Jul 21) 536'0 2'0 3/8/21   1:19 PM CST
  • CORN (Sep 21) 500'0 1'2 3/8/21   1:19 PM CST
  • CORN (Dec 21) 481'2 0'0 3/8/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1436'0 3'4 3/8/21   1:15 PM CST
  • SOYBEANS (May 21) 1434'6 3'6 3/8/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1419'4 4'4 3/8/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1376'0 4'4 3/8/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1299'0 6'6 3/8/21   1:17 PM CST
  • WHEAT (Mar 21) 649'6 -7'4 3/8/21   1:15 PM CST
  • WHEAT (May 21) 647'0 -6'4 3/8/21   1:19 PM CST
  • WHEAT (Jul 21) 641'0 -2'6 3/8/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.300 0.325 3/8/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.200 1.150 3/8/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.925 0.775 3/8/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.500 0.750 3/8/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.650 0.650 3/8/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.275 - 0.075 3/8/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.350 0.125 3/8/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.675 0.200 3/8/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 96.150 0.550 3/8/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 571'2 557'0 3'0 565'4
May 556'2 537'0 1'4 547'0
Jul 543'4 526'0 2'0 536'0
Sep 504'2 492'0 1'2 500'0
Dec 485'6 475'6 0'0 481'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1453'4 1436'0 3'4 1436'0
May 1460'0 1431'4 3'6 1434'6
Jul 1444'2 1416'0 4'4 1419'4
Aug 1398'2 1373'4 4'4 1376'0
Sep 1314'4 1296'0 6'6 1299'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 659'4 642'4 -7'4 649'6
May 662'6 639'4 -6'4 647'0
Jul 652'0 633'0 -2'6 641'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 119.750 118.750 0.325 119.300
Jun 119.350 117.875 1.150 119.200
Aug 118.150 116.850 0.775 117.925
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 135.775 134.225 0.750 135.500
Apr 140.500 138.625 0.650 139.650
May 145.850 144.175 - 0.075 145.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 87.700 86.200 0.125 87.350
May 90.000 88.925 0.200 89.675
Jun 96.275 94.300 0.550 96.150


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/9 USDA SUPPLY/DEMAND 
FRIDAY 4/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN