Quote Ticker
	CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 CORN (Jul 20) 391'6 -4'0 CORN (Sep 20) 390'6 -3'0 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 SOYBEANS (Jul 20) 952'4 1'2 SOYBEANS (Aug 20) 956'2 1'4 WHEAT (Dec 19) 502'6 -5'0 WHEAT (Mar 20) 506'0 -5'0 WHEAT (May 20) 510'2 -5'2 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025 FEEDER CATTLE (Nov 19) 146.375 - 0.375 FEEDER CATTLE (Jan 20) 144.200 0.225 FEEDER CATTLE (Mar 20) 144.150 0.150 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 LEAN HOGS (Apr 20) 78.700 -1.325

	HAPPY HARVEST

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 376'4 370'6 -4'4 370'6 Mar 385'2 380'2 -4'0 380'4 May 391'2 386'0 -4'2 386'2 Jul 397'0 391'6 -4'0 391'6 Sep 394'2 390'4 -3'0 390'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 923'4 915'2 1'4 918'0 Mar 936'0 927'6 1'2 930'6 May 947'4 939'4 1'0 942'2 Jul 957'6 950'0 1'2 952'4 Aug 960'4 953'2 1'4 956'2   @W - WHEAT - CBOT   High Low Chg Last Dec 508'4 501'4 -5'0 502'6 Mar 511'4 504'6 -5'0 506'0 May 516'2 509'6 -5'2 510'2   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 119.425 118.575 0.025 119.050 Feb 125.100 124.425 0.050 124.900 Apr 126.275 125.575 - 0.025 126.075   @GF - FEEDER CATTLE - CME   High Low Chg Last Nov 146.600 146.050 - 0.375 146.375 Jan 144.925 143.600 0.225 144.200 Mar 144.725 143.475 0.150 144.150   @HE - LEAN HOGS - CME   High Low Chg Last Dec 63.300 62.475 0.450 63.275 Feb 73.400 71.400 -1.375 71.800 Apr 80.275 77.975 -1.325 78.700

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?