Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Aug 20) 956'2 1'4 11/15/19   1:19 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST

 

HAPPY HARVEST

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 376'4 370'6 -4'4 370'6
Mar 385'2 380'2 -4'0 380'4
May 391'2 386'0 -4'2 386'2
Jul 397'0 391'6 -4'0 391'6
Sep 394'2 390'4 -3'0 390'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 923'4 915'2 1'4 918'0
Mar 936'0 927'6 1'2 930'6
May 947'4 939'4 1'0 942'2
Jul 957'6 950'0 1'2 952'4
Aug 960'4 953'2 1'4 956'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 508'4 501'4 -5'0 502'6
Mar 511'4 504'6 -5'0 506'0
May 516'2 509'6 -5'2 510'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.425 118.575 0.025 119.050
Feb 125.100 124.425 0.050 124.900
Apr 126.275 125.575 - 0.025 126.075
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 146.600 146.050 - 0.375 146.375
Jan 144.925 143.600 0.225 144.200
Mar 144.725 143.475 0.150 144.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 63.300 62.475 0.450 63.275
Feb 73.400 71.400 -1.375 71.800
Apr 80.275 77.975 -1.325 78.700


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN