Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.825 0.250 7/1/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 760'0 743'6 10'6 750'6
Sep 636'6 616'4 -9'0 619'4
Dec 627'0 604'2 -12'2 607'0
Mar 633'0 610'6 -12'4 613'2
May 636'2 614'4 -12'0 617'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1683'2 1622'0 -49'0 1622'0
Aug 1573'2 1505'2 -50'6 1510'4
Sep 1488'4 1412'4 -58'6 1417'2
Nov 1470'6 1391'2 -62'6 1395'2
Jan 1475'2 1396'2 -61'4 1401'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 878'0 832'6 -37'4 832'6
Sep 896'2 840'4 -38'0 841'0
Dec 912'6 857'2 -38'0 857'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 135.650 132.700 2.025 134.600
Oct 140.925 138.800 1.200 139.925
Dec 146.450 144.875 0.900 145.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 175.575 173.550 0.900 174.000
Sep 178.550 176.150 1.425 177.275
Oct 181.225 178.425 1.775 180.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 110.275 109.050 0.475 109.700
Aug 104.225 102.300 0.875 102.900
Oct 89.925 88.600 0.250 88.825


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 7/12 USDA SUPPLY/DEMAND 
FRIDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN