Volume and Open Interest               04/26 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   WHEAT     377,742     6,633  182,681 BEANS     781,048  -23,546 350,407
        CORN    1,503,972     2,009  528,247 MEAL      468,650   -9,081 194,274
        OATS        3,852       -60    1,306 OIL       559,179   -5,823 191,441
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   MN WHT     57,974    -2,384   18,401 COTTON    202,039     -575  27,365
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   KC WHT    253,140    -1,503   69,320                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   WHEAT     285,501     4,945  177,392  108,109   49,146   36,082  13,064
        CORN    1,307,647     4,075  737,243  570,404   91,949   57,143  34,806
        BEANS     829,289     2,240  420,081  409,208   67,119   26,546  40,573
        MEAL      269,664     6,517  117,084  152,580   22,602    4,800  17,802
        OIL       203,538     3,958  122,113   81,425   16,817    9,424   7,393
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   CATTLE    274,486      -284   76,494 HOGS      304,303     -214  54,545
        FDR CTL    49,064       207   15,459                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   CATTLE    320,261        60  116,632  203,629   29,295   10,036  19,259
        FDR CTL    67,691       565   23,841   43,850    2,754      901   1,853
        HOGS      356,671     1,172  127,708  228,963   14,284    6,683   7,601
These numbers represent totals of pit and electronically traded contracts.